Identifier on Yobit: xtr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0015 |
366,659.9643 XTR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-02 |
0.0013 |
19,166.2276 XTR |
0.0013 |
0.0011 |
0.0015 |
0.0012 |
| 2021-05-01 |
0.0015 |
46,837.0042 XTR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-30 |
0.0015 |
3,892.7154 XTR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-29 |
0.0015 |
66.8020 XTR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-28 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-27 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-26 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-25 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-24 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-23 |
0.0011 |
7,512.1544 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-22 |
0.0011 |
33,859.1579 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-21 |
0.0014 |
0.0000 XTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-20 |
0.0014 |
5,000.0000 XTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-19 |
0.0017 |
4,922.7083 XTR |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2021-04-18 |
0.0008 |
1,000.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-17 |
0.0007 |
1,000.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-16 |
0.0013 |
197,496.5753 XTR |
0.0013 |
0.0006 |
0.0020 |
0.0007 |
| 2021-04-15 |
0.0009 |
1,005,245.8628 XTR |
0.0009 |
0.0005 |
0.0014 |
0.0014 |
| 2021-04-14 |
0.0007 |
660,779.8967 XTR |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0007 |
89,821.2831 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-12 |
0.0007 |
0.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-11 |
0.0007 |
0.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-10 |
0.0006 |
4,248.7525 XTR |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-04-09 |
0.0005 |
61,697.3616 XTR |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-08 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-07 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-06 |
0.0005 |
15,625.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-05 |
0.0005 |
15,625.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-04 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-03 |
0.0005 |
9,437.7017 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-02 |
0.0005 |
9,437.7017 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0006 |
190.6445 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-30 |
0.0006 |
10,000.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-29 |
0.0006 |
95,950.5575 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-28 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-27 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-26 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-25 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-24 |
0.0006 |
157,714.8060 XTR |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-23 |
0.0007 |
214,250.8310 XTR |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2021-03-22 |
0.0005 |
10,000.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-20 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-19 |
0.0005 |
1,000.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-18 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-17 |
0.0010 |
4,871.6053 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-16 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-15 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |