Identifier on Yobit: xtr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0003 |
17,406.8883 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-05 |
0.0003 |
4,902.7889 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-04 |
0.0003 |
6,805.2755 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-03 |
0.0003 |
6,805.2755 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-02 |
0.0002 |
13,648.6115 XTR |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-05-01 |
0.0002 |
35,538.8230 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-30 |
0.0002 |
8,651.6941 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-29 |
0.0002 |
4,667.4105 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-28 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-27 |
0.0002 |
4,611.8919 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-26 |
0.0002 |
1,811.5227 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-25 |
0.0002 |
11,412.4654 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-24 |
0.0002 |
7,028.7257 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-23 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-22 |
0.0002 |
13,455.2942 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-21 |
0.0002 |
1,905.3055 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-20 |
0.0002 |
961.7600 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-19 |
0.0002 |
2,390.6835 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-18 |
0.0002 |
2,191.1919 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-17 |
0.0002 |
3,097.3366 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-16 |
0.0002 |
6,854.3561 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-15 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-14 |
0.0002 |
1,616.4446 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-13 |
0.0002 |
4,849.2067 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-12 |
0.0003 |
5,133.0551 XTR |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-04-11 |
0.0003 |
0.0000 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-10 |
0.0003 |
1,637.9263 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-09 |
0.0003 |
3,239.6458 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-08 |
0.0003 |
127,146.6472 XTR |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-04-07 |
0.0003 |
126,464.0836 XTR |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-04-06 |
0.0003 |
0.0000 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-05 |
0.0003 |
1,565.7949 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-04 |
0.0003 |
11,266.5430 XTR |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-04-03 |
0.0004 |
11,508.7788 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-02 |
0.0004 |
2,055.6686 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-01 |
0.0004 |
897.7599 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-31 |
0.0004 |
1,963.3100 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-30 |
0.0004 |
0.0000 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-29 |
0.0004 |
0.0000 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-28 |
0.0004 |
0.0000 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-27 |
0.0004 |
0.0000 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-26 |
0.0004 |
2,819.5884 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-25 |
0.0003 |
898.8855 XTR |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-24 |
0.0003 |
0.0000 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-23 |
0.0003 |
1,453.4008 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-22 |
0.0003 |
130,373.1902 XTR |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2024-03-21 |
0.0004 |
5,740.1391 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-20 |
0.0004 |
8,288.0102 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-19 |
0.0004 |
42,702.1404 XTR |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-03-18 |
0.0004 |
648.8524 XTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |