Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-25 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-24 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-23 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-22 |
1.7150 |
2.0327 |
1.7150 |
1.4500 |
1.9800 |
1.4500 |
| 2024-11-21 |
1.3925 |
128.3820 |
1.3925 |
1.3350 |
1.4500 |
1.4500 |
| 2024-11-20 |
1.5000 |
4.8182 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-19 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-18 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-17 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-16 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-15 |
1.4500 |
4.9035 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-13 |
1.5700 |
229.5636 |
1.5700 |
1.3900 |
1.7500 |
1.4500 |
| 2024-11-12 |
1.5144 |
285.0147 |
1.5144 |
1.2789 |
1.7500 |
1.4500 |
| 2024-11-11 |
1.3050 |
68.1468 |
1.3050 |
1.2400 |
1.3700 |
1.3700 |
| 2024-11-10 |
1.2400 |
45.2227 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-11-09 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-11-08 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-11-07 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-11-06 |
1.1500 |
87.0950 |
1.1500 |
1.0700 |
1.2300 |
1.1900 |
| 2024-11-05 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-04 |
1.0550 |
10.3796 |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2024-11-03 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-02 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-01 |
1.0500 |
0.9351 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-10-31 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-30 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-29 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-28 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-27 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-26 |
1.0200 |
7.3966 |
1.0200 |
1.0100 |
1.0300 |
1.0100 |
| 2024-10-25 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-24 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-23 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-22 |
1.0450 |
27.1153 |
1.0450 |
1.0200 |
1.0700 |
1.0700 |
| 2024-10-21 |
1.0400 |
23.5629 |
1.0400 |
1.0200 |
1.0600 |
1.0600 |
| 2024-10-20 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-19 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-18 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-17 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-16 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-15 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-14 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-13 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-12 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-11 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-10 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-09 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-08 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |