Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-15 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-14 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-13 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-12 |
0.9972 |
1.4361 |
0.9972 |
0.9674 |
1.0270 |
0.9674 |
| 2023-07-11 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-10 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-09 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-08 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-07 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-06 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-05 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-04 |
1.0476 |
0.1990 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-03 |
1.0866 |
3.4590 |
1.0866 |
1.0270 |
1.1461 |
1.0476 |
| 2023-07-02 |
1.1808 |
0.0000 |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-07-01 |
1.1808 |
0.0000 |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-30 |
1.1808 |
0.0000 |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-29 |
1.1808 |
0.0000 |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-28 |
1.1808 |
0.0847 |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-27 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-26 |
1.1691 |
0.1745 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-25 |
1.1574 |
0.0000 |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-06-24 |
1.1574 |
0.0000 |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-06-23 |
1.1574 |
0.0000 |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-06-22 |
1.1574 |
0.0000 |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-06-21 |
0.9850 |
24.8048 |
0.9850 |
0.8125 |
1.1574 |
1.1574 |
| 2023-06-20 |
0.9869 |
11.1569 |
0.9869 |
0.8164 |
1.1574 |
0.9483 |
| 2023-06-19 |
0.8383 |
2.4873 |
0.8383 |
0.7924 |
0.8843 |
0.7924 |
| 2023-06-18 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-06-17 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-06-16 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-06-15 |
0.8932 |
0.4498 |
0.8932 |
0.8843 |
0.9021 |
0.8843 |
| 2023-06-14 |
0.9066 |
0.2324 |
0.9066 |
0.9021 |
0.9112 |
0.9021 |
| 2023-06-13 |
0.8341 |
13.5850 |
0.8341 |
0.7200 |
0.9481 |
0.9112 |
| 2023-06-12 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-11 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-10 |
0.9263 |
2.5900 |
0.9263 |
0.8755 |
0.9771 |
0.8755 |
| 2023-06-09 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-08 |
0.9869 |
0.2031 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-07 |
0.9869 |
0.2031 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-06 |
1.0275 |
1.2065 |
1.0275 |
0.9967 |
1.0582 |
0.9967 |
| 2023-06-05 |
1.0479 |
0.6112 |
1.0479 |
1.0270 |
1.0688 |
1.0270 |
| 2023-06-04 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-06-03 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-06-02 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-06-01 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-31 |
1.0795 |
0.1859 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-05-30 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-29 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-28 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |