Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-26 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-25 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-24 |
1.1012 |
0.5187 |
1.1012 |
1.0902 |
1.1122 |
1.1122 |
| 2023-05-23 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-05-22 |
1.0743 |
0.6230 |
1.0743 |
1.0582 |
1.0904 |
1.0582 |
| 2023-05-21 |
1.0713 |
3.9325 |
1.0713 |
0.9966 |
1.1460 |
1.0795 |
| 2023-05-20 |
0.9771 |
0.0024 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-19 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-18 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-17 |
0.9869 |
0.5537 |
0.9869 |
0.9771 |
0.9967 |
0.9771 |
| 2023-05-16 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-05-15 |
1.0271 |
20.9863 |
1.0271 |
0.8328 |
1.2214 |
0.9967 |
| 2023-05-14 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-05-13 |
0.8204 |
0.4973 |
0.8204 |
0.8164 |
0.8245 |
0.8245 |
| 2023-05-12 |
0.7694 |
61.5146 |
0.7694 |
0.6891 |
0.8497 |
0.8082 |
| 2023-05-11 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-10 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-09 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-08 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-07 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-06 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-05 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-04 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-03 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-02 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-01 |
0.9176 |
20.5867 |
0.9176 |
0.8582 |
0.9771 |
0.8582 |
| 2023-04-30 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-04-29 |
0.9820 |
0.2076 |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2023-04-28 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-04-27 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-04-26 |
0.9918 |
0.1990 |
0.9918 |
0.9869 |
0.9967 |
0.9869 |
| 2023-04-25 |
1.1041 |
7.8391 |
1.1041 |
0.9869 |
1.2214 |
0.9869 |
| 2023-04-24 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-23 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-22 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-21 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-20 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-19 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-18 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-17 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-16 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-15 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-14 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-13 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-12 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-11 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-10 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-09 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-08 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |