Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-07-30 |
0.5557 |
46.2893 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-07-29 |
1.0000 |
18.9788 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-28 |
1.0180 |
15.0983 |
1.0180 |
1.0180 |
1.0180 |
1.0180 |
| 2022-07-27 |
1.9880 |
61.3876 |
1.9880 |
1.9880 |
1.9880 |
1.9880 |
| 2022-07-26 |
1.0100 |
138.3372 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-25 |
0.7500 |
10.7254 |
0.7500 |
0.5000 |
1.0000 |
0.5000 |
| 2022-07-24 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-23 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-22 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-21 |
1.0100 |
0.6139 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-20 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-19 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-18 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-17 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-16 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-15 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-14 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-13 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-12 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-11 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-10 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-09 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-08 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-07 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-06 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-05 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-04 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-03 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-02 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-01 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-06-30 |
1.1775 |
3.5669 |
1.1775 |
1.1100 |
1.2450 |
1.1100 |
| 2022-06-29 |
2.0449 |
0.0758 |
2.0449 |
2.0449 |
2.0449 |
2.0449 |
| 2022-06-28 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-27 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-26 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-25 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-24 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-23 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-22 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-21 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-20 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-19 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-18 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-17 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-16 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-15 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-14 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-13 |
1.2450 |
63.2590 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2022-06-12 |
1.2450 |
0.0000 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |