Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.5265 |
0.0000 |
1.5265 |
1.5265 |
1.5265 |
1.5265 |
| 2021-10-03 |
1.5265 |
0.1000 |
1.5265 |
1.5265 |
1.5265 |
1.5265 |
| 2021-10-02 |
2.3309 |
0.0000 |
2.3309 |
2.3309 |
2.3309 |
2.3309 |
| 2021-10-01 |
2.3309 |
0.0000 |
2.3309 |
2.3309 |
2.3309 |
2.3309 |
| 2021-09-30 |
2.3309 |
0.0000 |
2.3309 |
2.3309 |
2.3309 |
2.3309 |
| 2021-09-29 |
2.3309 |
0.0000 |
2.3309 |
2.3309 |
2.3309 |
2.3309 |
| 2021-09-28 |
1.9209 |
38.5244 |
1.9209 |
1.5110 |
2.3309 |
2.3309 |
| 2021-09-27 |
1.6812 |
0.0000 |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2021-09-26 |
1.6812 |
0.0000 |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2021-09-25 |
1.6812 |
0.0000 |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2021-09-24 |
1.6812 |
0.0000 |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2021-09-23 |
1.6812 |
0.0000 |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2021-09-22 |
1.6812 |
0.0000 |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2021-09-21 |
1.6812 |
0.0000 |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2021-09-20 |
1.6812 |
1.4400 |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2021-09-19 |
1.9190 |
0.0000 |
1.9190 |
1.9190 |
1.9190 |
1.9190 |
| 2021-09-18 |
1.9190 |
0.0000 |
1.9190 |
1.9190 |
1.9190 |
1.9190 |
| 2021-09-17 |
1.9190 |
0.0000 |
1.9190 |
1.9190 |
1.9190 |
1.9190 |
| 2021-09-16 |
1.7679 |
28.5425 |
1.7679 |
1.6168 |
1.9190 |
1.9190 |
| 2021-09-15 |
1.8565 |
0.0000 |
1.8565 |
1.8565 |
1.8565 |
1.8565 |
| 2021-09-14 |
1.8565 |
0.0000 |
1.8565 |
1.8565 |
1.8565 |
1.8565 |
| 2021-09-13 |
1.8565 |
0.0000 |
1.8565 |
1.8565 |
1.8565 |
1.8565 |
| 2021-09-12 |
1.8565 |
0.0700 |
1.8565 |
1.8565 |
1.8565 |
1.8565 |
| 2021-09-11 |
1.8566 |
0.0000 |
1.8566 |
1.8566 |
1.8566 |
1.8566 |
| 2021-09-10 |
1.8566 |
0.0000 |
1.8566 |
1.8566 |
1.8566 |
1.8566 |
| 2021-09-09 |
1.8566 |
36.9751 |
1.8566 |
1.8566 |
1.8566 |
1.8566 |
| 2021-09-08 |
1.9209 |
28.9027 |
1.9209 |
1.5110 |
2.3309 |
1.9190 |
| 2021-09-07 |
1.9209 |
69.2524 |
1.9209 |
1.5110 |
2.3309 |
1.9190 |
| 2021-09-06 |
1.5110 |
0.4001 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-09-05 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-09-04 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-09-03 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-09-02 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-09-01 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-31 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-30 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-29 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-28 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-27 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-26 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-25 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-24 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-23 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-22 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-21 |
1.9937 |
13.1332 |
1.9937 |
1.6564 |
2.3309 |
1.7441 |
| 2021-08-20 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-19 |
1.5110 |
120.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-18 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-17 |
1.5110 |
0.1000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-16 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |