Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-08-14 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-08-13 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-08-12 |
1.6168 |
35.1607 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-08-11 |
2.7340 |
0.1516 |
2.7340 |
1.5110 |
3.9570 |
1.5110 |
| 2021-08-10 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-09 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-08 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-07 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-06 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-05 |
1.5110 |
5.8663 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-04 |
1.5101 |
0.0000 |
1.5101 |
1.5101 |
1.5101 |
1.5101 |
| 2021-08-03 |
1.5101 |
2.1000 |
1.5101 |
1.5101 |
1.5101 |
1.5101 |
| 2021-08-02 |
1.7212 |
11.5819 |
1.7212 |
1.5101 |
1.9323 |
1.9323 |
| 2021-08-01 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-31 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-30 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-29 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-28 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-27 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-26 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-25 |
3.9850 |
0.5019 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-24 |
2.7475 |
0.1506 |
2.7475 |
1.5101 |
3.9850 |
1.5101 |
| 2021-07-23 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-22 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-21 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-20 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-19 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-18 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-17 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-16 |
1.5105 |
97.2630 |
1.5105 |
1.5100 |
1.5110 |
1.5100 |
| 2021-07-15 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-14 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-13 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-12 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-11 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-10 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-09 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-08 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-07 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-06 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-05 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-04 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-03 |
1.5110 |
0.6523 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-02 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-01 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-06-30 |
1.5110 |
30.8485 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-06-29 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-06-28 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-06-27 |
1.6168 |
2.0090 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |