Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.5110 |
2.0090 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-06-25 |
3.9897 |
0.0253 |
3.9897 |
3.9897 |
3.9897 |
3.9897 |
| 2021-06-24 |
1.9150 |
915.9775 |
1.9150 |
1.5100 |
2.3200 |
1.5100 |
| 2021-06-23 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-06-22 |
1.5150 |
233.4412 |
1.5150 |
1.5100 |
1.5200 |
1.5100 |
| 2021-06-21 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-06-20 |
1.9155 |
0.1047 |
1.9155 |
1.5110 |
2.3200 |
1.5110 |
| 2021-06-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-18 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-17 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-16 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-15 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-14 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-13 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-12 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-11 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-10 |
1.9108 |
0.2671 |
1.9108 |
1.5000 |
2.3215 |
1.5000 |
| 2021-06-09 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-08 |
1.9354 |
0.1811 |
1.9354 |
1.5500 |
2.3207 |
1.5500 |
| 2021-06-07 |
2.3215 |
0.0000 |
2.3215 |
2.3215 |
2.3215 |
2.3215 |
| 2021-06-06 |
1.9926 |
2.3735 |
1.9926 |
1.6636 |
2.3215 |
2.3215 |
| 2021-06-05 |
1.9926 |
2.3735 |
1.9926 |
1.6636 |
2.3215 |
2.3215 |
| 2021-06-04 |
1.5819 |
0.2645 |
1.5819 |
1.5001 |
1.6636 |
1.5001 |
| 2021-06-03 |
1.6636 |
291.8920 |
1.6636 |
1.6636 |
1.6636 |
1.6636 |
| 2021-06-02 |
1.5819 |
207.1021 |
1.5819 |
1.5001 |
1.6636 |
1.5001 |
| 2021-06-01 |
1.5819 |
158.0183 |
1.5819 |
1.5001 |
1.6636 |
1.6636 |
| 2021-05-31 |
1.6650 |
483.0869 |
1.6650 |
1.6400 |
1.6899 |
1.6400 |
| 2021-05-30 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-29 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-28 |
4.1900 |
11.9332 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-27 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-26 |
4.1900 |
1.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-25 |
1.6899 |
5.0100 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2021-05-24 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-23 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-22 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-21 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-20 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-19 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-18 |
4.1900 |
26.7605 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-17 |
3.4314 |
384.8699 |
3.4314 |
2.1128 |
4.7500 |
4.1900 |
| 2021-05-16 |
2.4757 |
1.8844 |
2.4757 |
2.0899 |
2.8616 |
2.0899 |
| 2021-05-15 |
2.8616 |
0.0000 |
2.8616 |
2.8616 |
2.8616 |
2.8616 |
| 2021-05-14 |
2.8616 |
0.0000 |
2.8616 |
2.8616 |
2.8616 |
2.8616 |
| 2021-05-13 |
2.8616 |
0.0000 |
2.8616 |
2.8616 |
2.8616 |
2.8616 |
| 2021-05-12 |
2.8616 |
0.0000 |
2.8616 |
2.8616 |
2.8616 |
2.8616 |
| 2021-05-11 |
2.8616 |
0.1000 |
2.8616 |
2.8616 |
2.8616 |
2.8616 |
| 2021-05-10 |
2.0955 |
129.3281 |
2.0955 |
2.0899 |
2.1011 |
2.1011 |
| 2021-05-09 |
3.5428 |
4.7519 |
3.5428 |
2.0856 |
5.0000 |
5.0000 |
| 2021-05-08 |
4.5500 |
153.3110 |
4.5500 |
4.1000 |
5.0000 |
5.0000 |