Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
3.7650 |
612.5056 |
3.7650 |
2.5300 |
5.0000 |
5.0000 |
| 2021-05-06 |
1.9878 |
14.4608 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-05-05 |
2.1939 |
343.5882 |
2.1939 |
1.9878 |
2.4000 |
1.9878 |
| 2021-05-04 |
1.9088 |
64.0113 |
1.9088 |
1.4301 |
2.3875 |
1.4301 |
| 2021-05-03 |
2.3875 |
15.9708 |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
| 2021-05-02 |
2.3875 |
0.0000 |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
| 2021-05-01 |
2.3875 |
1.0000 |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
| 2021-04-30 |
2.3875 |
13.9616 |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
| 2021-04-29 |
2.3588 |
28.2738 |
2.3588 |
2.3300 |
2.3875 |
2.3875 |
| 2021-04-28 |
1.4580 |
0.0000 |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2021-04-27 |
1.8940 |
31.9225 |
1.8940 |
1.4580 |
2.3300 |
1.4580 |
| 2021-04-26 |
1.4301 |
0.0000 |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2021-04-25 |
1.4301 |
0.0000 |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2021-04-24 |
1.4301 |
0.0000 |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2021-04-23 |
1.4301 |
0.0000 |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2021-04-22 |
1.4301 |
78.6956 |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2021-04-21 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2021-04-20 |
2.3150 |
28.9492 |
2.3150 |
2.3000 |
2.3300 |
2.3300 |
| 2021-04-19 |
1.7088 |
0.0591 |
1.7088 |
1.7088 |
1.7088 |
1.7088 |
| 2021-04-18 |
1.5302 |
0.0000 |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2021-04-17 |
1.5302 |
0.0000 |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2021-04-16 |
1.5302 |
0.0000 |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2021-04-15 |
1.4801 |
0.2000 |
1.4801 |
1.4301 |
1.5302 |
1.5302 |
| 2021-04-14 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-13 |
1.9975 |
241.2711 |
1.9975 |
1.6950 |
2.3000 |
2.3000 |
| 2021-04-12 |
1.6950 |
0.0000 |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-11 |
1.6950 |
0.0000 |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-10 |
1.6950 |
0.0000 |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-09 |
1.6950 |
0.0596 |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-08 |
1.6950 |
1.0000 |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-07 |
1.4594 |
0.2000 |
1.4594 |
1.4100 |
1.5087 |
1.5087 |
| 2021-04-06 |
1.5087 |
0.2674 |
1.5087 |
1.5087 |
1.5087 |
1.5087 |
| 2021-04-05 |
1.4100 |
0.2000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-04 |
1.5086 |
0.0000 |
1.5086 |
1.5086 |
1.5086 |
1.5086 |
| 2021-04-03 |
1.5086 |
3.4643 |
1.5086 |
1.5086 |
1.5086 |
1.5086 |
| 2021-04-02 |
1.5087 |
0.0000 |
1.5087 |
1.5087 |
1.5087 |
1.5087 |
| 2021-04-01 |
1.5087 |
0.0000 |
1.5087 |
1.5087 |
1.5087 |
1.5087 |
| 2021-03-31 |
1.5087 |
0.1326 |
1.5087 |
1.5087 |
1.5087 |
1.5087 |
| 2021-03-30 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-03-29 |
1.4100 |
0.2000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-03-28 |
2.2370 |
0.0000 |
2.2370 |
2.2370 |
2.2370 |
2.2370 |
| 2021-03-27 |
2.2370 |
0.0000 |
2.2370 |
2.2370 |
2.2370 |
2.2370 |
| 2021-03-26 |
2.2370 |
0.0000 |
2.2370 |
2.2370 |
2.2370 |
2.2370 |
| 2021-03-25 |
2.2370 |
0.0000 |
2.2370 |
2.2370 |
2.2370 |
2.2370 |
| 2021-03-24 |
1.8194 |
366.1733 |
1.8194 |
1.4017 |
2.2370 |
2.2370 |
| 2021-03-23 |
1.7533 |
387.5152 |
1.7533 |
1.3696 |
2.1370 |
1.4045 |
| 2021-03-22 |
1.7533 |
379.5673 |
1.7533 |
1.3696 |
2.1370 |
2.1370 |
| 2021-03-21 |
1.4655 |
0.0000 |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2021-03-20 |
1.4655 |
0.0000 |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2021-03-19 |
1.4655 |
0.0000 |
1.4655 |
1.4655 |
1.4655 |
1.4655 |