Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.4655 |
0.0000 |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2021-03-17 |
1.4655 |
0.0751 |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2021-03-16 |
1.3696 |
0.0000 |
1.3696 |
1.3696 |
1.3696 |
1.3696 |
| 2021-03-15 |
1.3696 |
0.0000 |
1.3696 |
1.3696 |
1.3696 |
1.3696 |
| 2021-03-14 |
1.3696 |
18.7442 |
1.3696 |
1.3696 |
1.3696 |
1.3696 |
| 2021-03-13 |
1.9008 |
0.0000 |
1.9008 |
1.9008 |
1.9008 |
1.9008 |
| 2021-03-12 |
1.2971 |
0.0000 |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2021-03-11 |
1.2971 |
0.0000 |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2021-03-10 |
1.2971 |
0.0000 |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2021-03-09 |
1.2971 |
0.0000 |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2021-03-08 |
1.2971 |
0.0000 |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2021-03-07 |
1.6658 |
579.9571 |
1.6658 |
1.1000 |
2.2315 |
1.2971 |
| 2021-03-06 |
2.0730 |
0.0000 |
2.0730 |
2.0730 |
2.0730 |
2.0730 |
| 2021-03-05 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-04 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-03 |
1.1385 |
0.2000 |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2021-03-02 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-01 |
1.1385 |
105.9844 |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2021-02-28 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-02-27 |
1.1385 |
16.4024 |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2021-02-26 |
1.1385 |
16.4024 |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2021-02-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-24 |
1.3000 |
306.3036 |
1.3000 |
1.1000 |
1.5000 |
1.1000 |
| 2021-02-23 |
1.6050 |
0.0000 |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-02-22 |
1.5525 |
18.7096 |
1.5525 |
1.5000 |
1.6050 |
1.6050 |
| 2021-02-21 |
1.8782 |
306.5525 |
1.8782 |
1.5000 |
2.2565 |
1.6050 |
| 2021-02-20 |
2.2565 |
255.0000 |
2.2565 |
2.2565 |
2.2565 |
2.2565 |
| 2021-02-19 |
2.1957 |
28.6341 |
2.1957 |
2.1350 |
2.2565 |
2.2565 |
| 2021-02-18 |
2.0750 |
0.0000 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-17 |
2.0750 |
0.0000 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-16 |
2.0750 |
0.0000 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-15 |
2.0750 |
60.6014 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-14 |
2.0750 |
60.6014 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-13 |
2.0750 |
1.5175 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-12 |
1.5008 |
20.3243 |
1.5008 |
1.5008 |
1.5008 |
1.5008 |
| 2021-02-11 |
1.5875 |
52.9711 |
1.5875 |
1.1000 |
2.0750 |
1.5008 |
| 2021-02-10 |
1.1385 |
0.6010 |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2021-02-09 |
1.2485 |
0.0000 |
1.2485 |
1.1000 |
1.3970 |
1.3970 |
| 2021-02-08 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-02-07 |
2.1400 |
0.0524 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-02-06 |
2.0199 |
31.1919 |
2.0199 |
1.8999 |
2.1400 |
2.1400 |
| 2021-02-05 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-04 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-02 |
1.1000 |
0.1001 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-01 |
1.1000 |
0.1001 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-31 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-01-30 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-01-29 |
1.7000 |
7.9665 |
1.7000 |
1.5000 |
1.9000 |
1.9000 |
| 2021-01-28 |
1.4950 |
40.0000 |
1.4950 |
1.4950 |
1.4950 |
1.4950 |