Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.0175 |
0.0000 |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
| 2021-01-26 |
1.0175 |
0.0000 |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
| 2021-01-25 |
0.9094 |
1.1322 |
0.9094 |
0.8012 |
1.0175 |
1.0175 |
| 2021-01-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-23 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-19 |
1.5000 |
0.6667 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-18 |
1.0091 |
0.0000 |
1.0091 |
1.0091 |
1.0091 |
1.0091 |
| 2021-01-17 |
1.3418 |
0.0000 |
1.3418 |
1.3418 |
1.3418 |
1.3418 |
| 2021-01-16 |
1.3418 |
0.0000 |
1.3418 |
1.3418 |
1.3418 |
1.3418 |
| 2021-01-15 |
1.3418 |
0.0000 |
1.3418 |
1.3418 |
1.3418 |
1.3418 |
| 2021-01-14 |
1.3418 |
0.0000 |
1.3418 |
1.3418 |
1.3418 |
1.3418 |
| 2021-01-13 |
1.3203 |
6.0265 |
1.3203 |
1.2988 |
1.3418 |
1.3418 |
| 2021-01-12 |
1.3203 |
6.0265 |
1.3203 |
1.2988 |
1.3418 |
1.3418 |
| 2021-01-11 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-10 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-09 |
1.0394 |
2.0000 |
1.0394 |
0.8011 |
1.2776 |
0.8011 |
| 2021-01-08 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-05 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-04 |
1.5000 |
6.6667 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-03 |
1.2464 |
0.0000 |
1.2464 |
1.2464 |
1.2464 |
1.2464 |
| 2021-01-02 |
1.1066 |
268.8683 |
1.1066 |
0.9668 |
1.2464 |
1.2464 |
| 2021-01-01 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-12-31 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-12-30 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-12-29 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-12-28 |
0.7613 |
0.8367 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-12-27 |
0.9947 |
967.1428 |
0.9947 |
0.8895 |
1.1000 |
1.1000 |
| 2020-12-26 |
0.7685 |
3.5507 |
0.7685 |
0.4771 |
1.0600 |
0.4771 |
| 2020-12-25 |
0.7982 |
0.0000 |
0.7982 |
0.7982 |
0.7982 |
0.7982 |
| 2020-12-24 |
0.5981 |
124.4388 |
0.5981 |
0.3981 |
0.7982 |
0.7982 |
| 2020-12-23 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-22 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-21 |
1.0600 |
34.2984 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-20 |
1.0600 |
18.7926 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-19 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-18 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-17 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-16 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-15 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-14 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-13 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-12 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-11 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-10 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-12-09 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |