Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.6103 |
5.7529 |
0.6103 |
0.6103 |
0.6103 |
0.6103 |
| 2020-07-10 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-08 |
0.7000 |
6.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-07 |
0.6755 |
430.6998 |
0.6755 |
0.6000 |
0.7510 |
0.6000 |
| 2020-07-06 |
0.9800 |
184.1429 |
0.9800 |
0.7500 |
1.2100 |
0.7500 |
| 2020-07-05 |
0.7450 |
2,382.4828 |
0.7450 |
0.6000 |
0.8900 |
0.7000 |
| 2020-07-04 |
0.9550 |
400.0465 |
0.9550 |
0.8900 |
1.0200 |
0.8900 |
| 2020-07-03 |
1.5800 |
19,244.9386 |
1.5800 |
0.7600 |
2.4000 |
0.8700 |
| 2020-07-02 |
1.1200 |
8,942.0450 |
1.1200 |
0.6200 |
1.6200 |
1.2900 |
| 2020-07-01 |
1.5750 |
24,862.3030 |
1.5750 |
0.6000 |
2.5500 |
1.0024 |
| 2020-06-30 |
0.8000 |
311.2580 |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2020-06-29 |
1.5750 |
14,180.1622 |
1.5750 |
0.6000 |
2.5500 |
1.0000 |
| 2020-06-28 |
1.5750 |
20,061.6761 |
1.5750 |
0.6000 |
2.5500 |
0.6000 |
| 2020-06-27 |
1.4900 |
23,397.3225 |
1.4900 |
0.4000 |
2.5800 |
1.2180 |
| 2020-06-26 |
1.4350 |
22,341.6574 |
1.4350 |
0.3700 |
2.5000 |
0.9100 |
| 2020-06-25 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-24 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-23 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-22 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-21 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-20 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-19 |
0.3613 |
7.7084 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-18 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-17 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-16 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-15 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-14 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-13 |
0.4559 |
17.5492 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-12 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-11 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-10 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-09 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-08 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-07 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-06 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-05 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-04 |
0.5437 |
14.7151 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-03 |
0.3750 |
416.0915 |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2020-06-02 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-06-01 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-05-31 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-05-30 |
0.5850 |
239.6527 |
0.5850 |
0.3700 |
0.8000 |
0.3700 |
| 2020-05-29 |
1.5652 |
15,278.9823 |
1.5652 |
0.5266 |
2.6039 |
0.6159 |
| 2020-05-28 |
2.7350 |
42,971.4218 |
2.7350 |
0.4800 |
4.9900 |
0.7328 |
| 2020-05-27 |
0.4800 |
1.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-05-26 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-05-25 |
0.5387 |
124.7597 |
0.5387 |
0.4800 |
0.5973 |
0.4800 |
| 2020-05-24 |
0.6431 |
32.9699 |
0.6431 |
0.5862 |
0.7000 |
0.5862 |
| 2020-05-23 |
0.7906 |
162.2531 |
0.7906 |
0.5812 |
1.0000 |
0.5812 |