Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
3.2789 |
11,576.9154 |
3.2789 |
0.3577 |
6.2000 |
1.0000 |
| 2020-05-21 |
3.2350 |
7,588.2864 |
3.2350 |
0.2700 |
6.2000 |
0.5166 |
| 2020-05-20 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-05-19 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-05-18 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-05-17 |
0.3884 |
11.5569 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-05-16 |
0.2637 |
0.0000 |
0.2637 |
0.2637 |
0.2637 |
0.2637 |
| 2020-05-15 |
0.3260 |
1.5450 |
0.3260 |
0.2637 |
0.3884 |
0.2637 |
| 2020-05-14 |
0.3260 |
1.5450 |
0.3260 |
0.2637 |
0.3884 |
0.2637 |
| 2020-05-13 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-12 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-11 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-10 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-09 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-08 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-07 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-06 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-05 |
0.3276 |
249.3176 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-04 |
0.3776 |
0.0000 |
0.3776 |
0.3776 |
0.3776 |
0.3776 |
| 2020-05-03 |
0.3776 |
0.0000 |
0.3776 |
0.3776 |
0.3776 |
0.3776 |
| 2020-05-02 |
0.3737 |
8.7837 |
0.3737 |
0.3699 |
0.3776 |
0.3776 |
| 2020-05-01 |
0.3278 |
0.0000 |
0.3278 |
0.3278 |
0.3278 |
0.3278 |
| 2020-04-30 |
0.2951 |
37.4394 |
0.2951 |
0.2623 |
0.3278 |
0.3278 |
| 2020-04-29 |
0.3395 |
0.0000 |
0.3395 |
0.3395 |
0.3395 |
0.3395 |
| 2020-04-28 |
0.3395 |
0.0000 |
0.3395 |
0.3395 |
0.3395 |
0.3395 |
| 2020-04-27 |
0.3352 |
47.5286 |
0.3352 |
0.3308 |
0.3395 |
0.3395 |
| 2020-04-26 |
0.5922 |
0.0000 |
0.5922 |
0.5922 |
0.5922 |
0.5922 |
| 2020-04-25 |
0.5922 |
0.0000 |
0.5922 |
0.5922 |
0.5922 |
0.5922 |
| 2020-04-24 |
0.5219 |
7.7338 |
0.5219 |
0.4516 |
0.5922 |
0.5922 |
| 2020-04-23 |
0.3235 |
4.2664 |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2020-04-22 |
0.3244 |
4.2084 |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2020-04-21 |
0.3226 |
92.9835 |
0.3226 |
0.3222 |
0.3231 |
0.3222 |
| 2020-04-20 |
0.3186 |
0.0000 |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2020-04-19 |
0.3186 |
0.0000 |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2020-04-18 |
0.3186 |
1.6375 |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2020-04-17 |
0.3186 |
62.6607 |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2020-04-16 |
0.3129 |
0.0000 |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2020-04-15 |
0.3129 |
11.5040 |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2020-04-14 |
0.4292 |
0.0000 |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2020-04-13 |
0.4292 |
0.0000 |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2020-04-12 |
0.4292 |
0.0000 |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2020-04-11 |
0.4292 |
23.3007 |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2020-04-10 |
0.3866 |
0.0000 |
0.3866 |
0.3866 |
0.3866 |
0.3866 |
| 2020-04-09 |
0.3866 |
0.0000 |
0.3866 |
0.3866 |
0.3866 |
0.3866 |
| 2020-04-08 |
0.3866 |
49.7821 |
0.3866 |
0.3866 |
0.3866 |
0.3866 |
| 2020-04-07 |
0.3866 |
22.2179 |
0.3866 |
0.3866 |
0.3866 |
0.3866 |
| 2020-04-06 |
0.3866 |
51.7371 |
0.3866 |
0.3864 |
0.3867 |
0.3864 |
| 2020-04-05 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-04-04 |
0.4500 |
22.2204 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-04-03 |
0.3591 |
0.0000 |
0.3591 |
0.3591 |
0.3591 |
0.3591 |