Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2020-02-09 |
0.5717 |
29.3554 |
0.5717 |
0.4250 |
0.7185 |
0.6992 |
| 2020-02-08 |
0.4250 |
13.8957 |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-02-07 |
0.4015 |
21.5330 |
0.4015 |
0.4012 |
0.4017 |
0.4017 |
| 2020-02-06 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-02-05 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-02-04 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-02-03 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-02-02 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-02-01 |
0.4012 |
0.7673 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-01-31 |
0.4012 |
0.7484 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-01-30 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-01-29 |
0.4017 |
0.7929 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-01-28 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-01-27 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-01-26 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-01-25 |
0.4017 |
0.8447 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-01-24 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-23 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-22 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-21 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-20 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-19 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-18 |
0.2600 |
2.0465 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-17 |
0.3425 |
31.9967 |
0.3425 |
0.2600 |
0.4250 |
0.2600 |
| 2020-01-15 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-14 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-13 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-12 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-11 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-10 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-09 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-08 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-07 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-06 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-05 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-04 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-03 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-02 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-01-01 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2019-12-31 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2019-12-30 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2019-12-29 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2019-12-28 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2019-12-27 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2019-12-26 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2019-12-25 |
0.3102 |
79.5883 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2019-12-24 |
0.3377 |
112.6335 |
0.3377 |
0.3236 |
0.3518 |
0.3236 |
| 2019-12-23 |
0.3709 |
0.0000 |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-12-22 |
0.3709 |
0.0000 |
0.3709 |
0.3709 |
0.3709 |
0.3709 |