Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-06-28 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-06-27 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-06-26 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-06-25 |
1.1000 |
9.0204 |
1.1000 |
1.0900 |
1.1100 |
1.1100 |
| 2024-06-24 |
1.0793 |
8.0667 |
1.0793 |
1.0687 |
1.0900 |
1.0900 |
| 2024-06-23 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-22 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-21 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-20 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-19 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-18 |
1.0500 |
10.5357 |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2024-06-17 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-16 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-15 |
1.0806 |
23.3708 |
1.0806 |
1.0600 |
1.1013 |
1.0600 |
| 2024-06-14 |
1.1100 |
24.9700 |
1.1100 |
1.0900 |
1.1300 |
1.0900 |
| 2024-06-13 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-12 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-11 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-10 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-09 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-08 |
1.1300 |
0.0894 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-07 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-06 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-05 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-04 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-03 |
1.1496 |
17.2079 |
1.1496 |
1.1300 |
1.1692 |
1.1300 |
| 2024-06-02 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-01 |
1.1809 |
0.3494 |
1.1809 |
1.1692 |
1.1926 |
1.1692 |
| 2024-05-31 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-05-30 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-05-29 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-05-28 |
1.1869 |
15.1797 |
1.1869 |
1.1692 |
1.2046 |
1.1692 |
| 2024-05-27 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-05-26 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-05-25 |
1.1580 |
3.6916 |
1.1580 |
1.1460 |
1.1700 |
1.1700 |
| 2024-05-24 |
1.1450 |
14.6719 |
1.1450 |
1.1200 |
1.1700 |
1.1700 |
| 2024-05-23 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-22 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-21 |
1.1800 |
2.2836 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-20 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-05-19 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-05-18 |
1.1580 |
15.2516 |
1.1580 |
1.1460 |
1.1700 |
1.1700 |
| 2024-05-17 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-16 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-15 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-14 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-13 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-12 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-11 |
1.1500 |
0.8678 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |