Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-01 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-31 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-30 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-29 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-28 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-27 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-26 |
0.4900 |
31.1582 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-25 |
0.8895 |
0.0000 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| 2019-05-24 |
0.8895 |
0.0000 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| 2019-05-23 |
0.8895 |
0.0000 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| 2019-05-22 |
0.8895 |
0.0000 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| 2019-05-21 |
0.8895 |
0.2001 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| 2019-05-20 |
0.7563 |
0.0000 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-19 |
0.7563 |
0.0000 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-18 |
0.7563 |
0.0000 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-17 |
0.7563 |
0.0000 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-16 |
0.7563 |
0.0000 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-15 |
0.7563 |
103.8524 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-14 |
0.6050 |
4.9069 |
0.6050 |
0.4900 |
0.7200 |
0.4900 |
| 2019-05-13 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-12 |
0.7000 |
118.5054 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-11 |
0.7000 |
0.1714 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-10 |
0.4900 |
126.6668 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-09 |
0.7000 |
1.8179 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-08 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-07 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-06 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-05 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-04 |
0.7100 |
0.8118 |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2019-05-03 |
0.7100 |
0.8118 |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2019-05-02 |
0.6000 |
6.4622 |
0.6000 |
0.5100 |
0.6900 |
0.6900 |
| 2019-05-01 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-30 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-29 |
0.5100 |
5.2006 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-26 |
0.5050 |
1.3921 |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2019-04-25 |
0.5362 |
6.7606 |
0.5362 |
0.5200 |
0.5524 |
0.5200 |
| 2019-04-24 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-23 |
0.5500 |
13.0443 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-22 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-21 |
0.3800 |
1.3870 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-20 |
0.7210 |
0.0000 |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2019-04-19 |
0.7210 |
0.0000 |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2019-04-18 |
0.7210 |
0.0000 |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2019-04-17 |
0.5505 |
9.2801 |
0.5505 |
0.3800 |
0.7210 |
0.7210 |
| 2019-04-16 |
0.5750 |
0.5020 |
0.5750 |
0.5500 |
0.6000 |
0.6000 |
| 2019-04-15 |
0.5453 |
3.0222 |
0.5453 |
0.5406 |
0.5500 |
0.5500 |
| 2019-04-14 |
0.3800 |
250.2379 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |