Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-12 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-11 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-10 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-09 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-08 |
0.4400 |
1.4056 |
0.4400 |
0.3800 |
0.5000 |
0.3800 |
| 2019-04-07 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-06 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-05 |
0.4150 |
0.6859 |
0.4150 |
0.3800 |
0.4500 |
0.3800 |
| 2019-04-04 |
0.4423 |
0.0000 |
0.4423 |
0.4423 |
0.4423 |
0.4423 |
| 2019-04-03 |
0.4423 |
0.0000 |
0.4423 |
0.4423 |
0.4423 |
0.4423 |
| 2019-04-02 |
0.4396 |
255.6961 |
0.4396 |
0.4370 |
0.4423 |
0.4423 |
| 2019-04-01 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-03-31 |
0.4067 |
0.9688 |
0.4067 |
0.3800 |
0.4335 |
0.3800 |
| 2019-03-30 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-03-29 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-03-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-03-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-03-26 |
0.3899 |
1.0003 |
0.3899 |
0.3800 |
0.3999 |
0.3800 |
| 2019-03-25 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-24 |
0.3999 |
0.2751 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-23 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-22 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-21 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-20 |
0.3999 |
1.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-19 |
0.3949 |
3.0493 |
0.3949 |
0.3900 |
0.3999 |
0.3900 |
| 2019-03-18 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-17 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-16 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-15 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-14 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-13 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-12 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-11 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-10 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-09 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-08 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-07 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-06 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-05 |
0.3999 |
4.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-04 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-03 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-02 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-01 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-02-28 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-02-27 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-02-26 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-02-25 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-02-24 |
0.3999 |
2.5008 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-02-23 |
0.3444 |
1,116.5197 |
0.3444 |
0.3010 |
0.3878 |
0.3878 |