Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-09 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-08 |
1.1235 |
0.1782 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-07 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-05-06 |
1.1291 |
8.1522 |
1.1291 |
1.1122 |
1.1460 |
1.1460 |
| 2024-05-05 |
1.1150 |
11.7977 |
1.1150 |
1.0900 |
1.1400 |
1.1122 |
| 2024-05-04 |
1.1300 |
61.1325 |
1.1300 |
1.1000 |
1.1600 |
1.1000 |
| 2024-05-03 |
1.1530 |
13.2840 |
1.1530 |
1.1460 |
1.1600 |
1.1600 |
| 2024-05-02 |
1.1346 |
0.1866 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-05-01 |
1.1119 |
6.5881 |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2024-04-30 |
1.1160 |
6.3070 |
1.1160 |
1.1119 |
1.1200 |
1.1119 |
| 2024-04-29 |
1.1587 |
4.5095 |
1.1587 |
1.1574 |
1.1600 |
1.1600 |
| 2024-04-28 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-27 |
1.1360 |
14.8826 |
1.1360 |
1.1119 |
1.1600 |
1.1235 |
| 2024-04-26 |
1.1350 |
9.5132 |
1.1350 |
1.1300 |
1.1400 |
1.1300 |
| 2024-04-25 |
1.1461 |
0.1796 |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-04-24 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-23 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-22 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-21 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-20 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-19 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-18 |
1.1800 |
2.2816 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-17 |
1.1500 |
7.8566 |
1.1500 |
1.1300 |
1.1700 |
1.1700 |
| 2024-04-16 |
1.1404 |
5.0356 |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2024-04-15 |
1.1461 |
0.0000 |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-04-14 |
1.1531 |
9.3325 |
1.1531 |
1.1461 |
1.1600 |
1.1461 |
| 2024-04-13 |
1.1705 |
10.9040 |
1.1705 |
1.1600 |
1.1809 |
1.1600 |
| 2024-04-12 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-11 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-10 |
1.2114 |
0.4205 |
1.2114 |
1.1928 |
1.2300 |
1.1928 |
| 2024-04-09 |
1.2244 |
4.9707 |
1.2244 |
1.2200 |
1.2288 |
1.2288 |
| 2024-04-08 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-04-07 |
1.2166 |
0.1699 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-04-06 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-04-05 |
1.2000 |
36.6520 |
1.2000 |
1.1700 |
1.2300 |
1.2100 |
| 2024-04-04 |
1.2357 |
5.8254 |
1.2357 |
1.2300 |
1.2413 |
1.2300 |
| 2024-04-03 |
1.2663 |
4.6317 |
1.2663 |
1.2538 |
1.2789 |
1.2538 |
| 2024-04-02 |
1.3000 |
0.1792 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-04-01 |
1.3000 |
2.4989 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-31 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-29 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-28 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-27 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-26 |
1.2950 |
2.8713 |
1.2950 |
1.2900 |
1.3000 |
1.3000 |
| 2024-03-25 |
1.2900 |
2.0732 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-03-24 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-23 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-22 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |