Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-21 |
1.2789 |
0.1616 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-20 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-03-19 |
1.2650 |
14.7223 |
1.2650 |
1.2500 |
1.2800 |
1.2500 |
| 2024-03-18 |
1.2800 |
4.8070 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-03-17 |
1.2900 |
3.0732 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-03-16 |
1.2950 |
4.9498 |
1.2950 |
1.2900 |
1.3000 |
1.2900 |
| 2024-03-15 |
1.3024 |
2.4220 |
1.3024 |
1.3000 |
1.3048 |
1.3000 |
| 2024-03-14 |
1.3400 |
2.5988 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-03-13 |
1.3100 |
13.3703 |
1.3100 |
1.3000 |
1.3200 |
1.3200 |
| 2024-03-12 |
1.2050 |
153.0363 |
1.2050 |
1.1100 |
1.3000 |
1.3000 |
| 2024-03-11 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-10 |
1.1100 |
1.7133 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-09 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-03-08 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-03-07 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-03-06 |
1.0850 |
33.4444 |
1.0850 |
1.0600 |
1.1100 |
1.0600 |
| 2024-03-05 |
1.1050 |
1.5347 |
1.1050 |
1.1000 |
1.1100 |
1.1100 |
| 2024-03-04 |
1.0950 |
8.1242 |
1.0950 |
1.0900 |
1.1000 |
1.1000 |
| 2024-03-03 |
1.0850 |
2.2995 |
1.0850 |
1.0800 |
1.0900 |
1.0900 |
| 2024-03-02 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-03-01 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-02-29 |
1.0489 |
97.2275 |
1.0489 |
0.9966 |
1.1011 |
1.0400 |
| 2024-02-28 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-02-27 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-02-26 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-02-25 |
0.9900 |
16.7224 |
0.9900 |
0.9700 |
1.0100 |
0.9700 |
| 2024-02-24 |
0.9347 |
2.2742 |
0.9347 |
0.9294 |
0.9400 |
0.9400 |
| 2024-02-23 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-22 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-21 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-20 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-19 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-18 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-17 |
0.9202 |
0.2414 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-16 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-02-15 |
0.9056 |
0.9026 |
0.9056 |
0.9000 |
0.9112 |
0.9000 |
| 2024-02-14 |
0.8344 |
98.1565 |
0.8344 |
0.7388 |
0.9300 |
0.9021 |
| 2024-02-13 |
0.7388 |
0.2566 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-02-12 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-11 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-10 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-09 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-08 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-07 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-06 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-05 |
0.7236 |
5.5723 |
0.7236 |
0.7172 |
0.7300 |
0.7172 |
| 2024-02-04 |
0.7345 |
5.3290 |
0.7345 |
0.7300 |
0.7390 |
0.7300 |
| 2024-02-03 |
0.7390 |
0.1359 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-02 |
0.7395 |
0.3121 |
0.7395 |
0.7390 |
0.7400 |
0.7390 |