Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-31 |
0.7400 |
0.1379 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-30 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-29 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-28 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-27 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-26 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-25 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-24 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-23 |
0.7432 |
4.9080 |
0.7432 |
0.7400 |
0.7464 |
0.7400 |
| 2024-01-22 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-21 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-20 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-19 |
0.7500 |
2.9517 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-18 |
0.7500 |
0.5352 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-16 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-15 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-14 |
0.7595 |
7.7458 |
0.7595 |
0.7500 |
0.7690 |
0.7500 |
| 2024-01-13 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-12 |
0.7745 |
6.4148 |
0.7745 |
0.7690 |
0.7800 |
0.7690 |
| 2024-01-11 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-01-10 |
0.7800 |
2.1680 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-01-09 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-01-08 |
0.7902 |
2.3957 |
0.7902 |
0.7800 |
0.8003 |
0.7800 |
| 2024-01-07 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-01-06 |
0.7327 |
96.6094 |
0.7327 |
0.6491 |
0.8164 |
0.8164 |
| 2024-01-05 |
0.6775 |
19.8431 |
0.6775 |
0.6650 |
0.6900 |
0.6650 |
| 2024-01-04 |
0.6950 |
1.9634 |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
| 2024-01-03 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-01-02 |
0.7030 |
2.0790 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-01-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-31 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-29 |
0.7000 |
4.8097 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-28 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-12-27 |
0.7173 |
52.6836 |
0.7173 |
0.7030 |
0.7315 |
0.7030 |
| 2023-12-26 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-12-25 |
0.7150 |
4.9105 |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2023-12-24 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-12-23 |
0.7065 |
4.7183 |
0.7065 |
0.7029 |
0.7100 |
0.7100 |
| 2023-12-22 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-21 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-20 |
0.6994 |
2.2454 |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2023-12-19 |
0.6959 |
0.1442 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-12-18 |
0.6755 |
1.3948 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-12-17 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-16 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-15 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-14 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |