Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.6700 |
0.4595 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-12 |
0.6784 |
1.1448 |
0.6784 |
0.6745 |
0.6823 |
0.6745 |
| 2023-12-11 |
0.6892 |
0.9577 |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2023-12-10 |
0.7065 |
0.4363 |
0.7065 |
0.7029 |
0.7100 |
0.7100 |
| 2023-12-09 |
0.7015 |
1.8782 |
0.7015 |
0.7000 |
0.7029 |
0.7029 |
| 2023-12-08 |
0.6945 |
2.2703 |
0.6945 |
0.6890 |
0.7000 |
0.7000 |
| 2023-12-07 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-06 |
0.6890 |
5.0090 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-05 |
0.6890 |
2.4732 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-04 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-03 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-02 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-01 |
0.6728 |
3.4480 |
0.6728 |
0.6700 |
0.6755 |
0.6700 |
| 2023-11-30 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-29 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-28 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-27 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-26 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-25 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-24 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-23 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-22 |
0.6823 |
8.7153 |
0.6823 |
0.6755 |
0.6891 |
0.6755 |
| 2023-11-21 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-11-20 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-11-19 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-11-18 |
0.6926 |
0.6184 |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2023-11-17 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-16 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-15 |
0.7050 |
2.3347 |
0.7050 |
0.7000 |
0.7100 |
0.7100 |
| 2023-11-14 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-13 |
0.7000 |
2.4023 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-12 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-10 |
0.6945 |
6.7701 |
0.6945 |
0.6890 |
0.7000 |
0.7000 |
| 2023-11-09 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-11-08 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-07 |
0.6811 |
2.1393 |
0.6811 |
0.6800 |
0.6822 |
0.6822 |
| 2023-11-06 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-11-05 |
0.6800 |
3.0674 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-11-04 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-11-03 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-11-02 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-11-01 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-10-31 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-10-30 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-10-29 |
0.6622 |
0.3007 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-10-28 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-10-27 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-10-26 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-10-25 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |