Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.6700 |
11.0352 |
0.6700 |
0.6600 |
0.6800 |
0.6800 |
| 2023-10-23 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-22 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-21 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-20 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-19 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-18 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-17 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-16 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-15 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-14 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-13 |
0.6600 |
3.0303 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-12 |
0.6664 |
132.6369 |
0.6664 |
0.5828 |
0.7500 |
0.6600 |
| 2023-10-11 |
0.7569 |
0.3857 |
0.7569 |
0.7538 |
0.7600 |
0.7538 |
| 2023-10-10 |
0.7600 |
2.8265 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2023-10-09 |
0.6685 |
460.2191 |
0.6685 |
0.5369 |
0.8000 |
0.7600 |
| 2023-10-08 |
0.5185 |
129.9429 |
0.5185 |
0.4771 |
0.5600 |
0.5212 |
| 2023-10-07 |
0.6269 |
98.0699 |
0.6269 |
0.5000 |
0.7538 |
0.5000 |
| 2023-10-06 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-05 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-04 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-03 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-02 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-01 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-30 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-29 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-28 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-27 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-26 |
0.7614 |
0.2938 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-25 |
0.7729 |
6.2599 |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2023-09-24 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-09-23 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-09-22 |
0.7924 |
1.0371 |
0.7924 |
0.7845 |
0.8002 |
0.7845 |
| 2023-09-21 |
0.9204 |
39.6324 |
0.9204 |
0.7614 |
1.0794 |
0.7924 |
| 2023-09-20 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-19 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-18 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-17 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-16 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-15 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-14 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-13 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-12 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-11 |
0.7614 |
0.2806 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-10 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-09-09 |
0.7652 |
0.5349 |
0.7652 |
0.7538 |
0.7766 |
0.7538 |
| 2023-09-08 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-07 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-06 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-05 |
0.7703 |
5.0616 |
0.7703 |
0.7243 |
0.8164 |
0.7614 |