Market [unlinked] / USD
Identifier on Yobit: xup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-18 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-17 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-16 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-15 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-14 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-13 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-12 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-11 |
0.0419 USD |
3.9032 |
0.0419 USD |
0.0249 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-10 |
0.0419 USD |
13.9495 |
0.0419 USD |
0.0249 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-09 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-08 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-07 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-06 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-05 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-04 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-03 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-02 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-01 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-31 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-30 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-29 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-28 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-27 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-26 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-25 |
0.0442 USD |
10.1144 |
0.0442 USD |
0.0295 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-24 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-23 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-22 |
0.0419 USD |
25.1562 |
0.0419 USD |
0.0249 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-21 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-20 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-19 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-18 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-17 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-16 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-15 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-14 |
0.0419 USD |
39.7429 |
0.0419 USD |
0.0248 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-13 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2022-03-12 |
0.0840 USD |
2.3205 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2022-03-11 |
0.0571 USD |
92.6647 |
0.0571 USD |
0.0303 USD |
0.0840 USD |
0.0840 USD |
| 2022-03-10 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2022-03-09 |
0.0840 USD |
2.9817 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2022-03-08 |
0.0572 USD |
30.9333 |
0.0572 USD |
0.0304 USD |
0.0840 USD |
0.0840 USD |
| 2022-03-07 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-03-06 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-03-05 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-03-04 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-03-03 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-03-02 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-03-01 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |