Market [unlinked] / USD
Identifier on Yobit: xup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-22 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-21 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-20 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-19 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-18 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-17 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-16 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-15 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-14 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-13 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-12 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-11 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-10 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-09 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-08 |
0.0222 USD |
446.8743 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-07 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-06 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-05 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-04 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-03 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-02 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-01 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-05-31 |
0.0225 USD |
158.7732 |
0.0225 USD |
0.0222 USD |
0.0227 USD |
0.0222 USD |
| 2021-05-30 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-29 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-28 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-27 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-26 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-25 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-24 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-23 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-22 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-21 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-20 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-19 |
0.0400 USD |
2.7500 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-18 |
0.0625 USD |
110.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-05-17 |
0.0553 USD |
369.1777 |
0.0553 USD |
0.0552 USD |
0.0554 USD |
0.0553 USD |
| 2021-05-16 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-15 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-14 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-13 |
0.0305 USD |
153.6083 |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2021-05-12 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-11 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-10 |
0.0350 USD |
501.7979 |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0310 USD |
| 2021-05-09 |
0.0450 USD |
945.7385 |
0.0450 USD |
0.0400 USD |
0.0500 USD |
0.0400 USD |
| 2021-05-08 |
0.0705 USD |
780.1778 |
0.0705 USD |
0.0450 USD |
0.0960 USD |
0.0500 USD |
| 2021-05-07 |
0.3955 USD |
13,502.6227 |
0.3955 USD |
0.0110 USD |
0.7799 USD |
0.0850 USD |
| 2021-05-06 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-05-05 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |