Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: xup_waves
Date Price Volume Open Low High Close
2021-03-10 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-03-09 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-03-08 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-03-07 0.0022 WAVES 215.5469 0.0022 WAVES 0.0020 WAVES 0.0023 WAVES 0.0020 WAVES
2021-03-06 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-03-05 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-03-04 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-03-03 0.0023 WAVES 0.1000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-03-02 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-03-01 0.0023 WAVES 98.8210 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-28 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-27 0.0023 WAVES 8.2012 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-26 0.0023 WAVES 8.2012 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-25 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-24 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-23 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-22 0.0023 WAVES 9.3548 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-21 0.0023 WAVES 9.4251 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-20 0.0026 WAVES 46.5064 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-02-19 0.0026 WAVES 46.5064 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-02-18 0.0023 WAVES 0.1000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-17 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-16 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-15 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-14 0.0023 WAVES 60.6016 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-02-13 0.0027 WAVES 1.5175 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-12 0.0027 WAVES 1.5175 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-11 0.0027 WAVES 26.5331 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-10 0.0027 WAVES 0.5006 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-09 0.0027 WAVES 0.0000 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-08 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-02-07 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-02-06 0.0044 WAVES 138.6271 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-02-05 0.0035 WAVES 0.0000 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-04 0.0035 WAVES 0.0000 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-03 0.0035 WAVES 0.0000 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-02 0.0035 WAVES 0.0000 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-01 0.0035 WAVES 0.0000 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-01-31 0.0035 WAVES 0.0000 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-01-30 0.0035 WAVES 6.2955 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-01-29 0.0035 WAVES 82.5589 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-01-28 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-01-27 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-01-26 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-01-25 0.0022 WAVES 0.5661 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-01-24 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-23 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-22 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-21 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-20 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES