Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: xup_waves
Date Price Volume Open Low High Close
2021-01-19 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-18 0.0026 WAVES 48.8174 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-17 0.0026 WAVES 49.0175 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-16 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-15 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-14 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-13 0.0030 WAVES 5.9620 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-12 0.0030 WAVES 5.9620 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-11 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-01-10 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-01-09 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-01-08 0.0037 WAVES 186.9366 0.0037 WAVES 0.0030 WAVES 0.0044 WAVES 0.0044 WAVES
2021-01-07 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-06 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-05 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-04 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-03 0.0030 WAVES 35.2221 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-02 0.0029 WAVES 27.5786 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-01-01 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-31 0.0020 WAVES 0.0766 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-30 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-29 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-28 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-27 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-26 0.0022 WAVES 8.0940 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-25 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-24 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-23 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-22 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-21 0.0017 WAVES 13.9716 0.0017 WAVES 0.0013 WAVES 0.0021 WAVES 0.0013 WAVES
2020-12-20 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-19 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-18 0.0020 WAVES 0.0203 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-17 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-16 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-15 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-14 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-13 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-12 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-11 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-10 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-09 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-08 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-07 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-06 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-05 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-04 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-03 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-02 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-01 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES