Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-23 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-08-22 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-08-21 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-08-20 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-08-19 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-08-18 0.0082 174.9142 XVE 0.0082 0.0080 0.0085 0.0080
2023-08-17 0.0086 47.0977 XVE 0.0086 0.0086 0.0086 0.0086
2023-08-16 0.0087 140.7343 XVE 0.0087 0.0087 0.0088 0.0087
2023-08-15 0.0085 22.2666 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-14 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-13 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-12 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-11 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-10 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-09 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-08 0.0091 337.2332 XVE 0.0091 0.0085 0.0096 0.0085
2023-08-07 0.0091 337.2332 XVE 0.0091 0.0085 0.0096 0.0085
2023-08-06 0.0096 0.0000 XVE 0.0096 0.0096 0.0096 0.0096
2023-08-05 0.0096 0.0000 XVE 0.0096 0.0096 0.0096 0.0096
2023-08-04 0.0096 0.0000 XVE 0.0096 0.0096 0.0096 0.0096
2023-08-03 0.0098 25.9303 XVE 0.0098 0.0096 0.0099 0.0096
2023-08-02 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-08-01 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-31 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-30 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-29 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-28 0.0097 8.2665 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-27 0.0099 25.0432 XVE 0.0099 0.0097 0.0100 0.0097
2023-07-26 0.0099 25.0432 XVE 0.0099 0.0097 0.0100 0.0097
2023-07-25 0.0097 9,123.9480 XVE 0.0097 0.0094 0.0100 0.0100
2023-07-24 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-23 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-22 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-21 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-20 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-19 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-18 0.0092 22.0704 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-17 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-07-16 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-07-15 0.0093 44.3610 XVE 0.0093 0.0093 0.0094 0.0094
2023-07-14 0.0091 3,943.5239 XVE 0.0091 0.0091 0.0091 0.0091
2023-07-13 0.0093 8,043.2183 XVE 0.0093 0.0091 0.0095 0.0091
2023-07-12 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-11 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-10 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-09 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-08 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-07 0.0095 93.9762 XVE 0.0095 0.0094 0.0097 0.0097
2023-07-06 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-07-05 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
12...89101112...4243