Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-15 0.0085 22.2666 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-14 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-13 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-12 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-11 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-10 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-09 0.0085 0.0000 XVE 0.0085 0.0085 0.0085 0.0085
2023-08-08 0.0091 337.2332 XVE 0.0091 0.0085 0.0096 0.0085
2023-08-07 0.0091 337.2332 XVE 0.0091 0.0085 0.0096 0.0085
2023-08-06 0.0096 0.0000 XVE 0.0096 0.0096 0.0096 0.0096
2023-08-05 0.0096 0.0000 XVE 0.0096 0.0096 0.0096 0.0096
2023-08-04 0.0096 0.0000 XVE 0.0096 0.0096 0.0096 0.0096
2023-08-03 0.0098 25.9303 XVE 0.0098 0.0096 0.0099 0.0096
2023-08-02 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-08-01 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-31 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-30 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-29 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-28 0.0097 8.2665 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-27 0.0099 25.0432 XVE 0.0099 0.0097 0.0100 0.0097
2023-07-26 0.0099 25.0432 XVE 0.0099 0.0097 0.0100 0.0097
2023-07-25 0.0097 9,123.9480 XVE 0.0097 0.0094 0.0100 0.0100
2023-07-24 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-23 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-22 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-21 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-20 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-19 0.0092 0.0000 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-18 0.0092 22.0704 XVE 0.0092 0.0092 0.0092 0.0092
2023-07-17 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-07-16 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-07-15 0.0093 44.3610 XVE 0.0093 0.0093 0.0094 0.0094
2023-07-14 0.0091 3,943.5239 XVE 0.0091 0.0091 0.0091 0.0091
2023-07-13 0.0093 8,043.2183 XVE 0.0093 0.0091 0.0095 0.0091
2023-07-12 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-11 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-10 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-09 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-08 0.0097 0.0000 XVE 0.0097 0.0097 0.0097 0.0097
2023-07-07 0.0095 93.9762 XVE 0.0095 0.0094 0.0097 0.0097
2023-07-06 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-07-05 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-07-04 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-07-03 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-07-02 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-07-01 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-06-30 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-06-29 0.0094 0.0000 XVE 0.0094 0.0094 0.0094 0.0094
2023-06-28 0.0094 10.6896 XVE 0.0094 0.0094 0.0094 0.0094
2023-06-27 0.0093 0.0000 XVE 0.0093 0.0093 0.0093 0.0093
12...910111213...4344