Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0093 |
0.0000 XVE |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-26 |
0.0093 |
0.0000 XVE |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-25 |
0.0093 |
0.0000 XVE |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-24 |
0.0090 |
0.0000 XVE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-06-23 |
0.0090 |
0.0000 XVE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-06-22 |
0.0090 |
0.0000 XVE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-06-21 |
0.0091 |
35.2810 XVE |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2023-06-20 |
0.0092 |
0.0000 XVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-19 |
0.0092 |
0.0000 XVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-18 |
0.0092 |
0.0000 XVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-17 |
0.0092 |
0.0000 XVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-16 |
0.0092 |
0.0000 XVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-15 |
0.0092 |
0.0000 XVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-14 |
0.0092 |
0.0000 XVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-13 |
0.0092 |
0.0000 XVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-12 |
0.0092 |
0.0000 XVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-11 |
0.0092 |
0.0000 XVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-10 |
0.0094 |
124.9516 XVE |
0.0094 |
0.0092 |
0.0096 |
0.0092 |
| 2023-06-09 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-08 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-07 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-06 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-05 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-04 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-03 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-02 |
0.0097 |
5.4485 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-01 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-31 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-30 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-29 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-28 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-27 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-26 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-25 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-24 |
0.0100 |
5,005.2394 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-23 |
0.0100 |
5,552.3358 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-22 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-21 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-20 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-19 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-18 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-17 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-16 |
0.0099 |
30.2043 XVE |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2023-05-15 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-14 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-13 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-12 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-11 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-10 |
0.0084 |
2,938.2013 XVE |
0.0084 |
0.0069 |
0.0100 |
0.0100 |
| 2023-05-09 |
0.0081 |
0.0000 XVE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |