Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-15 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2023-05-14 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2023-05-13 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2023-05-12 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2023-05-11 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2023-05-10 0.0084 2,938.2013 XVE 0.0084 0.0069 0.0100 0.0100
2023-05-09 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-05-08 0.0081 10.0195 XVE 0.0081 0.0081 0.0081 0.0081
2023-05-07 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-05-06 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-05-05 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-05-04 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-05-03 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-05-02 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-05-01 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-04-30 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-04-29 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-04-28 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-04-27 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2023-04-26 0.0080 25.5809 XVE 0.0080 0.0080 0.0080 0.0080
2023-04-25 0.0079 81.7685 XVE 0.0079 0.0077 0.0081 0.0077
2023-04-24 0.0099 100.0000 XVE 0.0099 0.0099 0.0099 0.0099
2023-04-23 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2023-04-22 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2023-04-21 0.0100 101.0011 XVE 0.0100 0.0100 0.0100 0.0100
2023-04-20 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-19 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-18 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-17 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-16 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-15 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-14 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-13 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-12 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-11 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-10 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-09 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-08 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-07 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-06 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-05 0.0064 0.0000 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-04 0.0064 17.1453 XVE 0.0064 0.0064 0.0064 0.0064
2023-04-03 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-04-02 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-04-01 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-03-31 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-03-30 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-03-29 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-03-28 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-03-27 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
12...1011121314...4243