Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0110 |
28.4993 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-29 |
0.0110 |
28.4993 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-28 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-27 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-26 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-25 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-24 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-23 |
0.0131 |
1,234.6136 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-22 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-21 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-20 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-19 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-18 |
0.0170 |
5,423.4336 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-17 |
0.0135 |
0.0000 XVE |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-16 |
0.0135 |
519.4732 XVE |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-15 |
0.0135 |
0.0000 XVE |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-14 |
0.0135 |
0.0000 XVE |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-13 |
0.0153 |
1,133.3081 XVE |
0.0153 |
0.0135 |
0.0170 |
0.0135 |
| 2022-05-12 |
0.0200 |
344.2183 XVE |
0.0200 |
0.0170 |
0.0230 |
0.0170 |
| 2022-05-11 |
0.0230 |
261.4628 XVE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-10 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-09 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-08 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-07 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-06 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-05 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-04 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-03 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-02 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-01 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-30 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-29 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-28 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-27 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-26 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-25 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-24 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-23 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-22 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-21 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-20 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-19 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-18 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-17 |
0.0310 |
0.0000 XVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-16 |
0.0270 |
24,358.4441 XVE |
0.0270 |
0.0230 |
0.0310 |
0.0310 |
| 2022-04-15 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-14 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-13 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-12 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-11 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |