Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-09 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-08 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-07 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-06 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-05 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-04 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-03 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-02 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-01 |
0.0320 |
0.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-03-31 |
0.0320 |
1,000.0000 XVE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-03-30 |
0.0300 |
89.7971 XVE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-29 |
0.0235 |
19,312.7085 XVE |
0.0235 |
0.0170 |
0.0300 |
0.0300 |
| 2022-03-28 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-27 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-26 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-25 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-24 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-23 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-22 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-21 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-20 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-19 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-18 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-17 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-16 |
0.0181 |
7,135.6734 XVE |
0.0181 |
0.0170 |
0.0192 |
0.0192 |
| 2022-03-15 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-14 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-13 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-12 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-11 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-10 |
0.0192 |
0.0000 XVE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-03-09 |
0.0181 |
736.0796 XVE |
0.0181 |
0.0170 |
0.0192 |
0.0192 |
| 2022-03-08 |
0.0151 |
872.5082 XVE |
0.0151 |
0.0131 |
0.0170 |
0.0131 |
| 2022-03-07 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-06 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-05 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-04 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-03 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-02 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-01 |
0.0170 |
49.2189 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-28 |
0.0131 |
130.5955 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-02-27 |
0.0056 |
0.0000 XVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-26 |
0.0056 |
33.6793 XVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-25 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-24 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-23 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-22 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-21 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-20 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |