Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-18 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-17 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-16 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-15 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-14 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-13 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-12 |
0.0100 |
8,443.1549 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-11 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-10 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-09 |
0.0100 |
120.1857 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-08 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-07 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-06 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-05 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-04 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-03 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-02 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-01 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-31 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-30 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-29 |
0.0100 |
74.3201 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-28 |
0.0133 |
3,172.2494 XVE |
0.0133 |
0.0100 |
0.0167 |
0.0100 |
| 2022-01-27 |
0.0133 |
560.3067 XVE |
0.0133 |
0.0100 |
0.0167 |
0.0100 |
| 2022-01-26 |
0.0167 |
11.3692 XVE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-01-25 |
0.0167 |
0.0000 XVE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-01-24 |
0.0167 |
0.0000 XVE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-01-23 |
0.0167 |
88.6080 XVE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-01-22 |
0.0170 |
6,225.5195 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-21 |
0.0170 |
1,276.1925 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-20 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-19 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-18 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-17 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-16 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-15 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-14 |
0.0250 |
100.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-13 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-12 |
0.0250 |
43.7570 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-11 |
0.0170 |
3,561.6720 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-10 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-09 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-08 |
0.0250 |
10.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-07 |
0.0250 |
40.0016 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-06 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-05 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-04 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-03 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-02 |
0.0250 |
0.0000 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-01 |
0.0250 |
4.4002 XVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |