Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-31 0.0170 8,000.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-12-30 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-29 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-28 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-27 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-26 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-25 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-24 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-23 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-22 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-21 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-20 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-19 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-18 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-17 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-16 0.0250 40.0016 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-15 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-12-14 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-12-13 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-12 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-11 0.0250 250.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-10 0.0250 12,000.4992 XVE 0.0250 0.0250 0.0250 0.0250
2021-12-09 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-12-08 0.0170 5,408.8086 XVE 0.0170 0.0170 0.0170 0.0170
2021-12-07 0.0170 2,345.1665 XVE 0.0170 0.0170 0.0170 0.0170
2021-12-06 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-12-05 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-12-04 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-12-03 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-12-02 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-12-01 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-11-30 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-11-29 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-11-28 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-11-27 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-11-26 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-11-25 0.0170 0.0000 XVE 0.0170 0.0170 0.0170 0.0170
2021-11-24 0.0170 101.3549 XVE 0.0170 0.0170 0.0170 0.0170
2021-11-23 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-11-22 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-11-21 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-11-20 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-11-19 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-11-18 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-11-17 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-11-16 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-11-15 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-11-14 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-11-13 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2021-11-12 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
12...2021222324...4243