Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-22 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-21 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-20 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-19 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-18 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-17 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-16 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-15 0.0189 153.5000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-14 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-09-13 0.0131 201.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-09-12 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-11 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-10 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-09 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-08 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-07 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-06 0.0189 53.9412 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-05 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-09-04 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-09-03 0.0131 200.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-09-02 0.0189 5.3439 XVE 0.0189 0.0189 0.0189 0.0189
2021-09-01 0.0189 15.3439 XVE 0.0189 0.0189 0.0189 0.0189
2021-08-31 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-30 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-29 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-28 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-27 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-26 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-25 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-24 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-23 0.0131 719.8671 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-22 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-21 0.0131 142.8596 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-20 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-19 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-18 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-17 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-16 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-15 0.0131 16.6591 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-14 0.0189 2,209.6588 XVE 0.0189 0.0189 0.0189 0.0189
2021-08-13 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-08-12 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-08-11 0.0189 0.0000 XVE 0.0189 0.0189 0.0189 0.0189
2021-08-10 0.0160 8,395.0147 XVE 0.0160 0.0131 0.0189 0.0189
2021-08-09 0.0188 7,999.9954 XVE 0.0188 0.0188 0.0188 0.0188
2021-08-08 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-07 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-06 0.0131 0.0000 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-05 0.0131 34.9900 XVE 0.0131 0.0131 0.0131 0.0131
2021-08-04 0.0188 0.0000 XVE 0.0188 0.0188 0.0188 0.0188
12...2223242526...4243