Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0188 |
5.4000 XVE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-08-02 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-01 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-31 |
0.0131 |
3,668.6481 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-30 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-29 |
0.0133 |
1,198.6645 XVE |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2021-07-28 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-27 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-26 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-25 |
0.0160 |
144.2610 XVE |
0.0160 |
0.0131 |
0.0189 |
0.0131 |
| 2021-07-24 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-23 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-22 |
0.0131 |
608.7135 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-21 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-20 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-19 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-18 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-17 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-16 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-15 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-14 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-13 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-12 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-11 |
0.0131 |
2,041.4287 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-10 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-09 |
0.0131 |
1,800.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-08 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-07 |
0.0131 |
40.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-06 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-05 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-04 |
0.0131 |
0.0000 XVE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-03 |
0.0160 |
43,724.5779 XVE |
0.0160 |
0.0131 |
0.0189 |
0.0131 |
| 2021-07-02 |
0.0138 |
54,407.9392 XVE |
0.0138 |
0.0105 |
0.0170 |
0.0170 |
| 2021-07-01 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-30 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-29 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-28 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-27 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-26 |
0.0100 |
9,499.7753 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-25 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-24 |
0.0100 |
1,501.0007 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-23 |
0.0103 |
6,691.1952 XVE |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2021-06-22 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-21 |
0.0116 |
1,760.5705 XVE |
0.0116 |
0.0100 |
0.0132 |
0.0100 |
| 2021-06-20 |
0.0133 |
1,572.6361 XVE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-06-19 |
0.0161 |
34,352.4576 XVE |
0.0161 |
0.0133 |
0.0189 |
0.0133 |
| 2021-06-18 |
0.0177 |
55,618.9323 XVE |
0.0177 |
0.0135 |
0.0220 |
0.0190 |
| 2021-06-17 |
0.0300 |
1,552,179.6356 XVE |
0.0300 |
0.0100 |
0.0500 |
0.0200 |
| 2021-06-16 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-15 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |