Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-13 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-12 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-11 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-10 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-09 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-08 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-07 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-06 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-05 |
0.0281 |
11.1431 XVE |
0.0281 |
0.0212 |
0.0350 |
0.0212 |
| 2021-06-04 |
0.0281 |
11.1431 XVE |
0.0281 |
0.0212 |
0.0350 |
0.0212 |
| 2021-06-03 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-02 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-01 |
0.0350 |
185.1825 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-31 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-30 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-29 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-28 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-27 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-26 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-25 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-24 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-23 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-22 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-21 |
0.0350 |
3.5874 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-20 |
0.0210 |
57.6010 XVE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-19 |
0.0350 |
110.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-18 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-17 |
0.0350 |
57.6010 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-16 |
0.0210 |
2,000.0000 XVE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-15 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-14 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-13 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-12 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-11 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-10 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-09 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-08 |
0.0350 |
1,414.2163 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-07 |
0.0350 |
54.8663 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-06 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-05 |
0.0350 |
130.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-04 |
0.0260 |
83,564.3056 XVE |
0.0260 |
0.0170 |
0.0350 |
0.0350 |
| 2021-05-03 |
0.0350 |
6,291.0137 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-02 |
0.0350 |
714.3104 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-01 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-30 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-29 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-28 |
0.0350 |
100.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-27 |
0.0350 |
1,000.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-26 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |