Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-24 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-23 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-22 |
0.0350 |
2,755.5448 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-21 |
0.0350 |
28.5722 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-20 |
0.0350 |
106.6952 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-19 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-18 |
0.0170 |
278.5138 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-17 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-16 |
0.0170 |
20.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-15 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-14 |
0.0170 |
0.0000 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-13 |
0.0170 |
101.6952 XVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-12 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-11 |
0.0100 |
2,590.3896 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-10 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-09 |
0.0350 |
2,668.6228 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-08 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-07 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-06 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-05 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-04 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-03 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-02 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-01 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-31 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-30 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-29 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-28 |
0.0350 |
2.8576 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-27 |
0.0090 |
12.1768 XVE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-26 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-25 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-24 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-23 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-22 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-21 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-20 |
0.0350 |
100.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-19 |
0.0350 |
780.6385 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-18 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-17 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-16 |
0.0350 |
3.1432 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-15 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-14 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-13 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-12 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-11 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-10 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-09 |
0.0350 |
0.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-08 |
0.0350 |
30.0000 XVE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-07 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |