Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2021-03-05 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2021-03-04 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2021-03-03 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2021-03-02 0.0080 1,080.2724 XVE 0.0080 0.0080 0.0080 0.0080
2021-03-01 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2021-02-28 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2021-02-27 0.0080 0.0000 XVE 0.0080 0.0080 0.0080 0.0080
2021-02-26 0.0214 29.9046 XVE 0.0214 0.0080 0.0348 0.0080
2021-02-25 0.0274 6,636.2133 XVE 0.0274 0.0199 0.0348 0.0348
2021-02-24 0.0052 0.0000 XVE 0.0052 0.0052 0.0052 0.0052
2021-02-23 0.0052 0.0000 XVE 0.0052 0.0052 0.0052 0.0052
2021-02-22 0.0052 0.0000 XVE 0.0052 0.0052 0.0052 0.0052
2021-02-21 0.0052 967.4173 XVE 0.0052 0.0052 0.0052 0.0052
2021-02-20 0.0126 440.8138 XVE 0.0126 0.0052 0.0200 0.0200
2021-02-19 0.0126 440.8138 XVE 0.0126 0.0052 0.0200 0.0200
2021-02-18 0.0126 73.9519 XVE 0.0126 0.0052 0.0200 0.0052
2021-02-17 0.0126 313.3475 XVE 0.0126 0.0052 0.0200 0.0052
2021-02-16 0.0151 4,325.5160 XVE 0.0151 0.0151 0.0151 0.0151
2021-02-15 0.0151 4,325.5160 XVE 0.0151 0.0151 0.0151 0.0151
2021-02-14 0.0151 0.0000 XVE 0.0151 0.0151 0.0151 0.0151
2021-02-13 0.0151 7.6014 XVE 0.0151 0.0151 0.0151 0.0151
2021-02-12 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-02-11 0.0051 857.8769 XVE 0.0051 0.0051 0.0051 0.0051
2021-02-10 0.0152 201.0000 XVE 0.0152 0.0152 0.0152 0.0152
2021-02-09 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-02-08 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-02-07 0.0101 1,787.4120 XVE 0.0101 0.0051 0.0152 0.0051
2021-02-06 0.0152 21.5356 XVE 0.0152 0.0152 0.0152 0.0152
2021-02-05 0.0051 2,000.0032 XVE 0.0051 0.0051 0.0051 0.0051
2021-02-04 0.0051 59.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-02-03 0.0112 0.0000 XVE 0.0112 0.0112 0.0112 0.0112
2021-02-02 0.0112 0.0000 XVE 0.0112 0.0112 0.0112 0.0112
2021-02-01 0.0112 0.0000 XVE 0.0112 0.0112 0.0112 0.0112
2021-01-31 0.0112 0.0000 XVE 0.0112 0.0112 0.0112 0.0112
2021-01-30 0.0087 8,272.0325 XVE 0.0087 0.0062 0.0112 0.0112
2021-01-29 0.0058 17.2003 XVE 0.0058 0.0058 0.0058 0.0058
2021-01-28 0.0062 511.0000 XVE 0.0062 0.0062 0.0062 0.0062
2021-01-27 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-01-26 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-01-25 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-01-24 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-01-23 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-01-22 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-01-21 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-01-20 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-01-19 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-01-18 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-01-17 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
2021-01-16 0.0051 0.0000 XVE 0.0051 0.0051 0.0051 0.0051
12...2627282930...4243