Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0112 |
0.0000 XVE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-14 |
0.0112 |
0.0000 XVE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-13 |
0.0112 |
89.1220 XVE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-12 |
0.0082 |
200.0000 XVE |
0.0082 |
0.0051 |
0.0112 |
0.0051 |
| 2021-01-11 |
0.0061 |
3,011.7976 XVE |
0.0061 |
0.0051 |
0.0070 |
0.0051 |
| 2021-01-10 |
0.0114 |
0.0000 XVE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-09 |
0.0092 |
566.7392 XVE |
0.0092 |
0.0070 |
0.0114 |
0.0114 |
| 2021-01-08 |
0.0114 |
0.0000 XVE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-07 |
0.0114 |
1,010.0000 XVE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-06 |
0.0051 |
47,446.2306 XVE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-05 |
0.0127 |
0.0000 XVE |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-04 |
0.0127 |
79.7402 XVE |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-03 |
0.0139 |
253.3094 XVE |
0.0139 |
0.0127 |
0.0152 |
0.0127 |
| 2021-01-02 |
0.0206 |
11,663.3857 XVE |
0.0206 |
0.0191 |
0.0221 |
0.0221 |
| 2021-01-01 |
0.0191 |
0.0000 XVE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-12-31 |
0.0191 |
0.0000 XVE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-12-30 |
0.0191 |
0.0000 XVE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-12-29 |
0.0191 |
0.0000 XVE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-12-28 |
0.0170 |
776.1800 XVE |
0.0170 |
0.0150 |
0.0191 |
0.0191 |
| 2020-12-27 |
0.0150 |
509.5541 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-26 |
0.0170 |
13.6957 XVE |
0.0170 |
0.0150 |
0.0191 |
0.0150 |
| 2020-12-25 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-24 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-23 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-22 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-21 |
0.0150 |
20.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-20 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-19 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-18 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-17 |
0.0150 |
50.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-16 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-15 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-14 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-13 |
0.0150 |
500.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-12 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-11 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-10 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-09 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-08 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-07 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-06 |
0.0150 |
0.0000 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-05 |
0.0150 |
136.8478 XVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-04 |
0.0221 |
0.0000 XVE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-03 |
0.0219 |
985.0472 XVE |
0.0219 |
0.0218 |
0.0221 |
0.0221 |
| 2020-12-02 |
0.0218 |
100.0000 XVE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-01 |
0.0218 |
71.5811 XVE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-30 |
0.0220 |
0.0000 XVE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-29 |
0.0220 |
0.0000 XVE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-28 |
0.0220 |
0.0000 XVE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-27 |
0.0220 |
0.0000 XVE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |