Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0194 |
1,000.0000 XVE |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-08-17 |
0.0147 |
3,191.5035 XVE |
0.0147 |
0.0100 |
0.0194 |
0.0194 |
| 2020-08-16 |
0.0194 |
170.2802 XVE |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-08-15 |
0.0175 |
3,294.8227 XVE |
0.0175 |
0.0156 |
0.0194 |
0.0178 |
| 2020-08-14 |
0.0173 |
0.0000 XVE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-08-13 |
0.0173 |
0.0000 XVE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-08-12 |
0.0173 |
463.6422 XVE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-08-11 |
0.0168 |
0.0000 XVE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-10 |
0.0168 |
0.0000 XVE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-09 |
0.0168 |
0.0000 XVE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-08 |
0.0168 |
0.0000 XVE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-07 |
0.0168 |
0.0000 XVE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-06 |
0.0168 |
0.0000 XVE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-05 |
0.0168 |
474.9772 XVE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-04 |
0.0194 |
0.0000 XVE |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-08-03 |
0.0194 |
0.0000 XVE |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-08-02 |
0.0194 |
100.0000 XVE |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-08-01 |
0.0088 |
0.0000 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-31 |
0.0088 |
0.0000 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-30 |
0.0141 |
40.0000 XVE |
0.0141 |
0.0088 |
0.0194 |
0.0088 |
| 2020-07-29 |
0.0088 |
5,000.0000 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-28 |
0.0088 |
0.0000 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-27 |
0.0088 |
0.0000 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-26 |
0.0088 |
0.0000 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-25 |
0.0088 |
0.0000 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-24 |
0.0088 |
2,009.4530 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-23 |
0.0088 |
0.0000 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-22 |
0.0088 |
0.0000 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-21 |
0.0088 |
398.2311 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-20 |
0.0088 |
0.0000 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-19 |
0.0088 |
0.0000 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-18 |
0.0088 |
1,108.2526 XVE |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-17 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-16 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-15 |
0.0100 |
3,048.6277 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-14 |
0.0268 |
1,595.3889 XVE |
0.0268 |
0.0187 |
0.0350 |
0.0350 |
| 2020-07-13 |
0.0218 |
22,162.3908 XVE |
0.0218 |
0.0125 |
0.0310 |
0.0148 |
| 2020-07-12 |
0.0125 |
1,108.2526 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-11 |
0.0125 |
0.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-10 |
0.0125 |
200.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-09 |
0.0125 |
0.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-08 |
0.0125 |
0.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-07 |
0.0125 |
0.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-06 |
0.0125 |
0.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-05 |
0.0125 |
0.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-04 |
0.0125 |
0.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-03 |
0.0125 |
0.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-02 |
0.0125 |
0.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-01 |
0.0125 |
0.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-06-30 |
0.0125 |
0.0000 XVE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |