Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-09-30 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-29 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-28 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-27 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-26 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-25 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-24 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-23 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-22 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-21 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-20 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-19 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-18 0.0350 100.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-17 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-16 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-15 0.0350 0.0000 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-14 0.0350 67.8172 XVE 0.0350 0.0350 0.0350 0.0350
2020-09-13 0.0248 0.0000 XVE 0.0248 0.0248 0.0248 0.0248
2020-09-12 0.0248 0.0000 XVE 0.0248 0.0248 0.0248 0.0248
2020-09-11 0.0248 0.0000 XVE 0.0248 0.0248 0.0248 0.0248
2020-09-10 0.0248 322.3009 XVE 0.0248 0.0248 0.0248 0.0248
2020-09-09 0.0205 345.4519 XVE 0.0205 0.0205 0.0205 0.0205
2020-09-08 0.0235 30,788.6285 XVE 0.0235 0.0120 0.0350 0.0350
2020-09-07 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-09-06 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-09-05 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-09-04 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-09-03 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-09-02 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-09-01 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-31 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-30 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-29 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-28 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-27 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-26 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-25 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-24 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-23 0.0194 100.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-22 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2020-08-21 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2020-08-20 0.0100 6,864.2011 XVE 0.0100 0.0100 0.0100 0.0100
2020-08-19 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-18 0.0194 1,000.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-17 0.0147 3,191.5035 XVE 0.0147 0.0100 0.0194 0.0194
2020-08-16 0.0194 170.2802 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-15 0.0175 3,294.8227 XVE 0.0175 0.0156 0.0194 0.0178
2020-08-14 0.0173 0.0000 XVE 0.0173 0.0173 0.0173 0.0173
2020-08-13 0.0173 0.0000 XVE 0.0173 0.0173 0.0173 0.0173
2020-08-12 0.0173 463.6422 XVE 0.0173 0.0173 0.0173 0.0173
12...3031323334...4344