Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-11 0.0168 0.0000 XVE 0.0168 0.0168 0.0168 0.0168
2020-08-10 0.0168 0.0000 XVE 0.0168 0.0168 0.0168 0.0168
2020-08-09 0.0168 0.0000 XVE 0.0168 0.0168 0.0168 0.0168
2020-08-08 0.0168 0.0000 XVE 0.0168 0.0168 0.0168 0.0168
2020-08-07 0.0168 0.0000 XVE 0.0168 0.0168 0.0168 0.0168
2020-08-06 0.0168 0.0000 XVE 0.0168 0.0168 0.0168 0.0168
2020-08-05 0.0168 474.9772 XVE 0.0168 0.0168 0.0168 0.0168
2020-08-04 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-03 0.0194 0.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-02 0.0194 100.0000 XVE 0.0194 0.0194 0.0194 0.0194
2020-08-01 0.0088 0.0000 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-31 0.0088 0.0000 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-30 0.0141 40.0000 XVE 0.0141 0.0088 0.0194 0.0088
2020-07-29 0.0088 5,000.0000 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-28 0.0088 0.0000 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-27 0.0088 0.0000 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-26 0.0088 0.0000 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-25 0.0088 0.0000 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-24 0.0088 2,009.4530 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-23 0.0088 0.0000 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-22 0.0088 0.0000 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-21 0.0088 398.2311 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-20 0.0088 0.0000 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-19 0.0088 0.0000 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-18 0.0088 1,108.2526 XVE 0.0088 0.0088 0.0088 0.0088
2020-07-17 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2020-07-16 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2020-07-15 0.0100 3,048.6277 XVE 0.0100 0.0100 0.0100 0.0100
2020-07-14 0.0268 1,595.3889 XVE 0.0268 0.0187 0.0350 0.0350
2020-07-13 0.0218 22,162.3908 XVE 0.0218 0.0125 0.0310 0.0148
2020-07-12 0.0125 1,108.2526 XVE 0.0125 0.0125 0.0125 0.0125
2020-07-11 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-07-10 0.0125 200.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-07-09 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-07-08 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-07-07 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-07-06 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-07-05 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-07-04 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-07-03 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-07-02 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-07-01 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-30 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-29 0.0125 480.8713 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-28 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-27 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-26 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-25 0.0091 31,492.3816 XVE 0.0091 0.0057 0.0125 0.0125
2020-06-24 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-23 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
12...3132333435...4344