Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.0125 480.8713 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-28 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-27 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-26 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-25 0.0091 31,492.3816 XVE 0.0091 0.0057 0.0125 0.0125
2020-06-24 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-23 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-22 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-21 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-20 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-19 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-18 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-17 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-16 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-15 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-14 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-13 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-12 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-11 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-10 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-09 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-08 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-07 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-06 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-05 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-04 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-03 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-02 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-06-01 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-31 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-30 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-29 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-28 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-27 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-26 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-25 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-24 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-23 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-22 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-21 0.0125 0.0000 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-20 0.0125 884.0266 XVE 0.0125 0.0125 0.0125 0.0125
2020-05-19 0.0200 0.0000 XVE 0.0200 0.0200 0.0200 0.0200
2020-05-18 0.0200 0.0000 XVE 0.0200 0.0200 0.0200 0.0200
2020-05-17 0.0200 0.0000 XVE 0.0200 0.0200 0.0200 0.0200
2020-05-16 0.0200 0.0000 XVE 0.0200 0.0200 0.0200 0.0200
2020-05-15 0.0200 0.0000 XVE 0.0200 0.0200 0.0200 0.0200
2020-05-14 0.0200 15.1092 XVE 0.0200 0.0200 0.0200 0.0200
2020-05-13 0.0124 0.0000 XVE 0.0124 0.0124 0.0124 0.0124
2020-05-12 0.0124 239.3352 XVE 0.0124 0.0124 0.0124 0.0124
2020-05-11 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
12...3132333435...4243