Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 0.0151 7,403.8229 XVE 0.0151 0.0135 0.0166 0.0166
2020-05-09 0.0135 0.0000 XVE 0.0135 0.0135 0.0135 0.0135
2020-05-08 0.0151 325.6825 XVE 0.0151 0.0135 0.0166 0.0135
2020-05-07 0.0166 115.0103 XVE 0.0166 0.0166 0.0166 0.0166
2020-05-06 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-05-05 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-05-04 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-05-03 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-05-02 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-05-01 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-30 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-29 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-28 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-27 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-26 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-25 0.0166 90.8771 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-24 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-23 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-22 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-21 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-20 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-19 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-18 0.0101 2,257.8354 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-17 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-16 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-15 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-14 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-13 0.0101 2,213.1272 XVE 0.0101 0.0101 0.0101 0.0101
2020-04-12 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-11 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-10 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-09 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-08 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-07 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-06 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-05 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-04 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-03 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-02 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-04-01 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-03-31 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2020-03-30 0.0166 1,128.9177 XVE 0.0166 0.0166 0.0166 0.0166
2020-03-29 0.0142 0.0000 XVE 0.0142 0.0142 0.0142 0.0142
2020-03-28 0.0142 0.0000 XVE 0.0142 0.0142 0.0142 0.0142
2020-03-27 0.0142 0.0000 XVE 0.0142 0.0142 0.0142 0.0142
2020-03-26 0.0142 0.0000 XVE 0.0142 0.0142 0.0142 0.0142
2020-03-24 0.0142 0.0000 XVE 0.0142 0.0142 0.0142 0.0142
2020-03-23 0.0142 0.0000 XVE 0.0142 0.0142 0.0142 0.0142
2020-03-22 0.0142 0.0000 XVE 0.0142 0.0142 0.0142 0.0142
2020-03-21 0.0142 0.0000 XVE 0.0142 0.0142 0.0142 0.0142
12...3233343536...4243