Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0102 |
0.0000 XVE |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-20 |
0.0102 |
2,138.1433 XVE |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-19 |
0.0102 |
2,138.1433 XVE |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-18 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-17 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-15 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-14 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-13 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-12 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-11 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-10 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-09 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-08 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-07 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-06 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-05 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-04 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-03 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-02 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-01 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-31 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-30 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-29 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-28 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-27 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-26 |
0.0101 |
2,136.7163 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-25 |
0.0130 |
100.0000 XVE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-24 |
0.0147 |
1,577.8516 XVE |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-23 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-22 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-21 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-20 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-19 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-18 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-17 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-16 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-15 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-14 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-13 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-12 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-11 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-10 |
0.0101 |
888.7942 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-09 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-08 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-07 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-06 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-05 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-04 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-03 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-02 |
0.0101 |
100.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |