Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-30 |
0.0101 |
93.0955 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-29 |
0.0171 |
26.1636 XVE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-11-28 |
0.0117 |
5,113.7024 XVE |
0.0117 |
0.0111 |
0.0123 |
0.0123 |
| 2019-11-27 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-26 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-25 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-24 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-23 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-22 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-21 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-20 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-19 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-18 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-17 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-16 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-15 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-14 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-13 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-12 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-11 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-10 |
0.0101 |
32.2167 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-09 |
0.0101 |
0.0000 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-08 |
0.0101 |
242.2525 XVE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-07 |
0.0111 |
823.0000 XVE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-06 |
0.0111 |
0.0000 XVE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-05 |
0.0111 |
287.6322 XVE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-04 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-03 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-02 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-01 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-31 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-30 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-29 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-28 |
0.0120 |
333.2613 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-27 |
0.0120 |
333.2613 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-26 |
0.0120 |
100.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-25 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-24 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-23 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-22 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-21 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-20 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-19 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-18 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-17 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-16 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-15 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-14 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-13 |
0.0120 |
0.0000 XVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |