Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-20 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-19 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-18 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-17 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-16 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-15 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-14 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-13 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-12 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-11 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-10 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-09 0.0120 9.1667 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-08 0.0120 9.1667 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-07 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-06 0.0120 172.1115 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-05 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2019-10-04 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2019-10-03 0.0101 3,000.0002 XVE 0.0101 0.0101 0.0101 0.0101
2019-10-02 0.0114 0.0000 XVE 0.0114 0.0114 0.0114 0.0114
2019-10-01 0.0114 0.0000 XVE 0.0114 0.0114 0.0114 0.0114
2019-09-30 0.0114 0.0000 XVE 0.0114 0.0114 0.0114 0.0114
2019-09-29 0.0114 0.0000 XVE 0.0114 0.0114 0.0114 0.0114
2019-09-28 0.0111 17,093.6623 XVE 0.0111 0.0101 0.0120 0.0114
2019-09-27 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-26 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-25 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-24 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-23 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-22 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-21 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-20 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-19 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-18 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-17 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-16 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-15 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-14 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-13 0.0206 242.2525 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-12 0.0120 697.3677 XVE 0.0120 0.0120 0.0120 0.0120
2019-09-11 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-09-10 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-09-09 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-09-08 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-09-07 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-09-06 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-09-05 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-09-04 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-09-03 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-09-02 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-09-01 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
12...3637383940...4243