Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0052 |
60.0000 XVE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-28 |
0.0052 |
0.0000 XVE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-27 |
0.0052 |
0.0000 XVE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-26 |
0.0052 |
0.0000 XVE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-25 |
0.0052 |
0.0000 XVE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-24 |
0.0052 |
0.0000 XVE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-23 |
0.0052 |
0.0000 XVE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-22 |
0.0052 |
0.0000 XVE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-21 |
0.0069 |
4,262.0535 XVE |
0.0069 |
0.0052 |
0.0086 |
0.0052 |
| 2024-07-20 |
0.0056 |
11,864.8073 XVE |
0.0056 |
0.0052 |
0.0060 |
0.0052 |
| 2024-07-19 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-18 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-17 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-16 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-15 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-14 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-13 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-12 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-11 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-10 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-09 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-08 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-07 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-06 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-05 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-04 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-03 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-02 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-01 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-30 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-29 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-28 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-27 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-26 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-25 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-24 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-23 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-22 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-21 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-20 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-19 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-18 |
0.0060 |
16.7363 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-17 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-16 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-15 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-14 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-13 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-12 |
0.0060 |
607.1260 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-11 |
0.0060 |
623.8986 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-10 |
0.0060 |
17.8184 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |