Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-22 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-08-21 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-08-20 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-08-19 0.0120 5,929.5118 XVE 0.0120 0.0120 0.0120 0.0120
2019-08-18 0.0120 3,953.0978 XVE 0.0120 0.0120 0.0120 0.0120
2019-08-17 0.0121 502.8926 XVE 0.0121 0.0120 0.0121 0.0120
2019-08-16 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-08-15 0.0206 4.8497 XVE 0.0206 0.0206 0.0206 0.0206
2019-08-14 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-13 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-12 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-11 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-10 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-09 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-08 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-07 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-06 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-05 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-04 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-03 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-02 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-08-01 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-31 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-30 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-29 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-28 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-27 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-26 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-25 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-24 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-23 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-22 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-21 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-20 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-19 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-18 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-17 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-16 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-15 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-14 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-13 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-12 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-11 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-10 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-09 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-08 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-07 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-06 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-05 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-04 0.0128 4,332.1152 XVE 0.0128 0.0128 0.0128 0.0128
12...38394041424344