Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-14 0.0112 29.6178 XVE 0.0112 0.0112 0.0112 0.0112
2019-05-13 0.0166 0.0000 XVE 0.0166 0.0166 0.0166 0.0166
2019-05-12 0.0142 9,044.2983 XVE 0.0142 0.0142 0.0142 0.0142
2019-05-11 0.0144 0.0000 XVE 0.0144 0.0144 0.0144 0.0144
2019-05-10 0.0144 0.0000 XVE 0.0144 0.0144 0.0144 0.0144
2019-05-09 0.0144 0.0000 XVE 0.0144 0.0144 0.0144 0.0144
2019-05-08 0.0144 0.0000 XVE 0.0144 0.0144 0.0144 0.0144
2019-05-07 0.0144 0.0000 XVE 0.0144 0.0144 0.0144 0.0144
2019-05-06 0.0144 0.0000 XVE 0.0144 0.0144 0.0144 0.0144
2019-05-05 0.0144 0.0000 XVE 0.0144 0.0144 0.0144 0.0144
2019-05-04 0.0144 0.0000 XVE 0.0144 0.0144 0.0144 0.0144
2019-05-03 0.0144 0.0000 XVE 0.0144 0.0144 0.0144 0.0144
2019-05-02 0.0144 1,010.0000 XVE 0.0144 0.0144 0.0144 0.0144
2019-05-01 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-30 0.0112 855.8322 XVE 0.0112 0.0111 0.0112 0.0111
2019-04-29 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-28 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-27 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-26 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-25 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-24 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-23 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-22 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-21 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-20 0.0111 1,338.0422 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-19 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-18 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-17 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-16 0.0111 2,726.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-15 0.0111 591.9860 XVE 0.0111 0.0111 0.0111 0.0111
2019-04-14 0.0160 0.0000 XVE 0.0160 0.0160 0.0160 0.0160
2019-04-13 0.0160 0.0000 XVE 0.0160 0.0160 0.0160 0.0160
2019-04-12 0.0160 0.0000 XVE 0.0160 0.0160 0.0160 0.0160
2019-04-11 0.0160 0.0000 XVE 0.0160 0.0160 0.0160 0.0160
2019-04-10 0.0160 0.0000 XVE 0.0160 0.0160 0.0160 0.0160
2019-04-09 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2019-04-08 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2019-04-07 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2019-04-06 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2019-04-05 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2019-04-04 0.0101 642.8945 XVE 0.0101 0.0101 0.0101 0.0101
2019-04-03 0.0154 396.7025 XVE 0.0154 0.0119 0.0188 0.0188
2019-04-02 0.0119 3,680.4724 XVE 0.0119 0.0119 0.0119 0.0119
2019-04-01 0.0119 4,754.6776 XVE 0.0119 0.0119 0.0119 0.0119
2019-03-31 0.0119 0.0000 XVE 0.0119 0.0119 0.0119 0.0119
2019-03-30 0.0119 0.0000 XVE 0.0119 0.0119 0.0119 0.0119
2019-03-29 0.0119 0.0000 XVE 0.0119 0.0119 0.0119 0.0119
2019-03-28 0.0119 0.0000 XVE 0.0119 0.0119 0.0119 0.0119
2019-03-27 0.0119 0.0000 XVE 0.0119 0.0119 0.0119 0.0119
2019-03-26 0.0119 0.0000 XVE 0.0119 0.0119 0.0119 0.0119
12...4041424344