Identifier on Yobit: xve_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-23 |
0.0110 |
0.0000 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-22 |
0.0110 |
0.0000 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-21 |
0.0110 |
0.0000 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-20 |
0.0110 |
0.0000 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-19 |
0.0110 |
2,150.2027 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-18 |
0.0110 |
843.0480 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-17 |
0.0110 |
0.0000 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-16 |
0.0110 |
0.0000 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-15 |
0.0110 |
0.0000 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-14 |
0.0110 |
0.0000 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-13 |
0.0110 |
43.0500 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-12 |
0.0110 |
45.0300 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-11 |
0.0110 |
659.5138 XVE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-03-10 |
0.0128 |
0.0000 XVE |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2019-03-09 |
0.0120 |
4,714.5486 XVE |
0.0120 |
0.0113 |
0.0128 |
0.0128 |
2019-03-08 |
0.0106 |
0.0000 XVE |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-03-07 |
0.0106 |
0.0000 XVE |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-03-06 |
0.0093 |
8,728.5278 XVE |
0.0093 |
0.0080 |
0.0106 |
0.0106 |
2019-03-05 |
0.0080 |
1,092.7513 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-04 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-03 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-02 |
0.0080 |
46.6924 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-01 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-28 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-27 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-26 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-25 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-24 |
0.0080 |
10,020.6339 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-23 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-22 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-21 |
0.0080 |
125.3141 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-20 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-19 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-18 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-17 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-16 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-15 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-14 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-13 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-12 |
0.0080 |
659.5138 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-11 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-10 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-09 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-08 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-07 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-06 |
0.0080 |
13.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-05 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-04 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-03 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-02 |
0.0080 |
12.5001 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |