Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-08 |
0.0060 |
317.1038 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-07 |
0.0060 |
1,337.3324 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-06 |
0.0060 |
17.9141 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-05 |
0.0060 |
536.7798 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-04 |
0.0060 |
1,997.5498 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-03 |
0.0063 |
4,110.0846 XVE |
0.0063 |
0.0060 |
0.0065 |
0.0060 |
| 2024-06-02 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-01 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-31 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-30 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-29 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-28 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-27 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-26 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-25 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-24 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-23 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-22 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-21 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-20 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-19 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-18 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-17 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-16 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-15 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-14 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-13 |
0.0066 |
18.7008 XVE |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-05-12 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-11 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-10 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-09 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-08 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-07 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-06 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-05 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-04 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-03 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-02 |
0.0067 |
60.8448 XVE |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-05-01 |
0.0068 |
183.9029 XVE |
0.0068 |
0.0066 |
0.0070 |
0.0066 |
| 2024-04-30 |
0.0070 |
0.0000 XVE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-29 |
0.0070 |
0.0000 XVE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-28 |
0.0070 |
0.0000 XVE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-27 |
0.0071 |
63.7017 XVE |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-04-26 |
0.0071 |
30.1452 XVE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-25 |
0.0072 |
0.0000 XVE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-24 |
0.0072 |
0.0000 XVE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-23 |
0.0072 |
0.0000 XVE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-22 |
0.0072 |
0.0000 XVE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-21 |
0.0072 |
0.0000 XVE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |